| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | +0.013 (+0.39%) | 0 |
| 16 Aug 2017 | USD | 3.125 | 3.2375 | 3.125 | 3.2375 | 80.9375 | +0.062 (+1.97%) | 1,300 |
| 15 Aug 2017 | USD | 3.25 | 3.25 | 3.175 | 3.175 | 79.375 | -0.075 (-2.31%) | 0 |
| 14 Aug 2017 | USD | 3.2475 | 3.25 | 3.2475 | 3.25 | 81.25 | -0.25 (-7.14%) | 400 |
| 11 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.25 (+7.69%) | 100 |
| 9 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | +0.075 (+2.36%) | 400 |
| 8 Aug 2017 | USD | 3.325 | 3.4525 | 3.175 | 3.175 | 79.375 | -0.575 (-15.33%) | 1,100 |
| 7 Aug 2017 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 93.75 | +0.635 (+20.39%) | 1,200 |
| 4 Aug 2017 | USD | 3.095 | 3.115 | 3.095 | 3.115 | 77.875 | +0.165 (+5.59%) | 100 |
| 3 Aug 2017 | USD | 3.5 | 3.5 | 2.95 | 2.95 | 73.75 | -0.8 (-21.33%) | 4,200 |
| 2 Aug 2017 | USD | 3.5 | 3.75 | 2.9 | 3.75 | 93.75 | +0.125 (+3.45%) | 500 |
| 1 Aug 2017 | USD | 3.775 | 4 | 3.625 | 3.625 | 90.625 | -0.175 (-4.61%) | 3,600 |
| 31 Jul 2017 | USD | 3.95 | 3.95 | 3.75 | 3.8 | 95 | +0.05 (+1.33%) | 2,800 |
| 28 Jul 2017 | USD | 3.175 | 3.8025 | 3.125 | 3.75 | 93.75 | +1 (+36.36%) | 4,100 |
| 27 Jul 2017 | USD | 3.6 | 3.625 | 2.75 | 2.75 | 68.75 | -0.912 (-24.91%) | 2,800 |
| 26 Jul 2017 | USD | 4.25 | 4.25 | 3.23 | 3.6625 | 91.5625 | -0.145 (-3.81%) | 4,900 |
| 25 Jul 2017 | USD | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 95.1875 | -0.185 (-4.63%) | 0 |
| 24 Jul 2017 | USD | 3.125 | 3.9925 | 3.125 | 3.9925 | 99.8125 | +0.492 (+14.07%) | 1,100 |
| 21 Jul 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 400 |
| 20 Jul 2017 | USD | 3.5 | 3.5 | 3.495 | 3.5 | 87.5 | +0.087 (+2.56%) | 4,100 |
| 19 Jul 2017 | USD | 3.5 | 3.5 | 3 | 3.4125 | 85.3125 | +0.037 (+1.11%) | 1,000 |
| 18 Jul 2017 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 84.375 | -0.188 (-5.26%) | 3,000 |
| 17 Jul 2017 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 89.0625 | +0.188 (+5.56%) | 0 |
| 14 Jul 2017 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 84.375 | -0.375 (-10%) | 4,000 |
| 13 Jul 2017 | USD | 3.65 | 3.75 | 3.275 | 3.75 | 93.75 | 0.0 (0.0%) | 1,100 |
| 12 Jul 2017 | USD | 3.75 | 3.75 | 3.7075 | 3.75 | 93.75 | 0.0 (0.0%) | 800 |
| 11 Jul 2017 | USD | 4 | 4 | 3.75 | 3.75 | 93.75 | -0.125 (-3.23%) | 1,900 |
| 10 Jul 2017 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 96.875 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 4 | 4 | 3.75 | 3.875 | 96.875 | -0.375 (-8.82%) | 2,000 |
