| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 4.245 | 4.25 | 4.245 | 4.25 | 106.25 | +0.425 (+11.11%) | 200 |
| 5 Jul 2017 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 95.625 | -0.425 (-10%) | 0 |
| 4 Jul 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.25 | 4.25 | 4.0025 | 4.25 | 106.25 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2017 | USD | 4.25 | 4.25 | 4 | 4.25 | 106.25 | 0.0 (0.0%) | 1,800 |
| 29 Jun 2017 | USD | 3.825 | 4.25 | 3.825 | 4.25 | 106.25 | +0.242 (+6.05%) | 9,500 |
| 28 Jun 2017 | USD | 4.375 | 4.375 | 3.7525 | 4.0075 | 100.1875 | -0.117 (-2.85%) | 5,000 |
| 27 Jun 2017 | USD | 3.75 | 4.5 | 3.665 | 4.125 | 103.125 | +0.725 (+21.32%) | 20,300 |
| 26 Jun 2017 | USD | 3.75 | 3.75 | 3.3775 | 3.4 | 85 | -0.4 (-10.53%) | 6,400 |
| 23 Jun 2017 | USD | 4 | 4 | 3.5 | 3.8 | 95 | -0.195 (-4.88%) | 8,600 |
| 22 Jun 2017 | USD | 4.125 | 4.25 | 3.995 | 3.995 | 99.875 | +0.52 (+14.96%) | 1,800 |
| 21 Jun 2017 | USD | 4.25 | 4.25 | 3.475 | 3.475 | 86.875 | -0.525 (-13.13%) | 400 |
| 20 Jun 2017 | USD | 4 | 4.25 | 4 | 4 | 100 | +0.5 (+14.29%) | 1,300 |
| 19 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.25 (-6.67%) | 400 |
| 16 Jun 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | +0.125 (+3.45%) | 0 |
| 15 Jun 2017 | USD | 3.6025 | 3.625 | 3.6025 | 3.625 | 90.625 | +0.125 (+3.57%) | 1,600 |
| 14 Jun 2017 | USD | 3.875 | 4.125 | 3.5 | 3.5 | 87.5 | -0.25 (-6.67%) | 5,100 |
| 13 Jun 2017 | USD | 3.75 | 4 | 3.625 | 3.75 | 93.75 | 0.0 (0.0%) | 5,800 |
| 12 Jun 2017 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 93.75 | +0.425 (+12.78%) | 1,900 |
| 9 Jun 2017 | USD | 3.74 | 3.75 | 3.325 | 3.325 | 83.125 | -0.325 (-8.90%) | 1,200 |
| 8 Jun 2017 | USD | 3.5 | 3.65 | 3.25 | 3.65 | 91.25 | +0.15 (+4.29%) | 4,700 |
| 7 Jun 2017 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | +0.107 (+3.17%) | 800 |
| 6 Jun 2017 | USD | 3.75 | 4 | 3.25 | 3.3925 | 84.8125 | +0.028 (+0.82%) | 1,900 |
| 5 Jun 2017 | USD | 3.25 | 3.365 | 3.25 | 3.365 | 84.125 | -0.135 (-3.86%) | 0 |
| 2 Jun 2017 | USD | 3.885 | 4 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 800 |
| 1 Jun 2017 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 87.5 | -0.13 (-3.58%) | 500 |
| 31 May 2017 | USD | 3.5 | 3.76 | 3.5 | 3.63 | 90.75 | +0.125 (+3.57%) | 3,800 |
| 30 May 2017 | USD | 4 | 4 | 3.25 | 3.505 | 87.625 | -0.245 (-6.53%) | 1,200 |
| 29 May 2017 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 93.75 | +0.25 (+7.14%) | 4,300 |
