Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.375 | 0.395 | 0.3225 | 0.3225 | 8.0625 | -0.028 (-7.86%) | 1,100 |
13 Jul 2020 | USD | 0.375 | 0.375 | 0.3125 | 0.35 | 8.75 | -0.025 (-6.67%) | 900 |
10 Jul 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.025 (+7.14%) | 0 |
9 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.003 (+0.72%) | 400 |
7 Jul 2020 | USD | 0.345 | 0.3475 | 0.345 | 0.3475 | 8.6875 | +0.048 (+15.83%) | 400 |
6 Jul 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 7.5 | -0.05 (-14.29%) | 200 |
2 Jul 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 8.75 | +0.107 (+44.33%) | 600 |
1 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2425 | 0.2425 | 6.0625 | -0.052 (-17.80%) | 400 |
30 Jun 2020 | USD | 0.2975 | 0.2975 | 0.295 | 0.295 | 7.375 | +0.045 (+18%) | 0 |
29 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.048 (-15.97%) | 0 |
26 Jun 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 7.4375 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2775 | 0.3 | 0.2775 | 0.2975 | 7.4375 | +0.02 (+7.21%) | 800 |
24 Jun 2020 | USD | 0.2825 | 0.3125 | 0.24 | 0.2775 | 6.9375 | -0.035 (-11.20%) | 1,100 |
23 Jun 2020 | USD | 0.2825 | 0.3125 | 0.28 | 0.3125 | 7.8125 | +0.03 (+10.62%) | 2,300 |
22 Jun 2020 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 7.0625 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2825 | 0.2825 | 0.2525 | 0.2825 | 7.0625 | -0.028 (-8.87%) | 300 |
18 Jun 2020 | USD | 0.2825 | 0.31 | 0.2825 | 0.31 | 7.75 | -0.003 (-0.80%) | 300 |
17 Jun 2020 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | +0.06 (+23.76%) | 0 |
16 Jun 2020 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 6.3125 | -0.03 (-10.62%) | 0 |
15 Jun 2020 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 7.0625 | -0.022 (-7.38%) | 0 |
12 Jun 2020 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 7.625 | -0.007 (-2.40%) | 200 |
11 Jun 2020 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | -0.005 (-1.57%) | 600 |
10 Jun 2020 | USD | 0.265 | 0.375 | 0.265 | 0.3175 | 7.9375 | +0.013 (+4.10%) | 700 |
9 Jun 2020 | USD | 0.325 | 0.34 | 0.275 | 0.305 | 7.625 | +0.043 (+16.19%) | 5,300 |
8 Jun 2020 | USD | 0.3725 | 0.3725 | 0.2625 | 0.2625 | 6.5625 | -0.12 (-31.37%) | 3,500 |
5 Jun 2020 | USD | 0.35 | 0.3825 | 0.3125 | 0.3825 | 9.5625 | -0.01 (-2.55%) | 200 |
4 Jun 2020 | USD | 0.3625 | 0.3925 | 0.305 | 0.3925 | 9.8125 | -0.028 (-6.55%) | 2,900 |
3 Jun 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.365 | 0.42 | 0.305 | 0.42 | 10.5 | -0.003 (-0.59%) | 1,100 |