Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.217 (-5.85%) | 1,800 |
24 May 2017 | USD | 3.375 | 3.7175 | 3.375 | 3.7175 | 92.9375 | +0.217 (+6.21%) | 3,100 |
23 May 2017 | USD | 3.875 | 3.875 | 3.25 | 3.5 | 87.5 | +0.25 (+7.69%) | 700 |
22 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 600 |
19 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.25 (+7.69%) | 600 |
17 May 2017 | USD | 3.75 | 3.9975 | 3.25 | 3.25 | 81.25 | -0.75 (-18.75%) | 5,200 |
16 May 2017 | USD | 3.9875 | 4 | 3.8275 | 4 | 100 | +0.025 (+0.63%) | 600 |
15 May 2017 | USD | 3.505 | 3.975 | 3.45 | 3.975 | 99.375 | +0.278 (+7.51%) | 4,200 |
12 May 2017 | USD | 3.375 | 3.6975 | 3.375 | 3.6975 | 92.4375 | +0.048 (+1.30%) | 3,800 |
11 May 2017 | USD | 3.375 | 3.65 | 3.25 | 3.65 | 91.25 | -0.1 (-2.67%) | 2,000 |
10 May 2017 | USD | 3.605 | 3.75 | 3.605 | 3.75 | 93.75 | +0.375 (+11.11%) | 1,600 |
9 May 2017 | USD | 3.25 | 3.375 | 3 | 3.375 | 84.375 | +0.013 (+0.37%) | 5,300 |
8 May 2017 | USD | 3.05 | 3.3625 | 3.05 | 3.3625 | 84.0625 | -0.113 (-3.24%) | 400 |
5 May 2017 | USD | 2.5 | 3.5 | 2.5 | 3.475 | 86.875 | +0.728 (+26.48%) | 14,200 |
4 May 2017 | USD | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 68.6875 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 68.6875 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.885 | 2.7475 | 1.885 | 2.7475 | 68.6875 | +0.128 (+4.87%) | 400 |
1 May 2017 | USD | 1.755 | 2.62 | 1.755 | 2.62 | 65.5 | -0.205 (-7.26%) | 1,200 |
28 Apr 2017 | USD | 2.395 | 2.825 | 2.395 | 2.825 | 70.625 | -0.16 (-5.36%) | 0 |
27 Apr 2017 | USD | 2.9975 | 2.9975 | 1.7525 | 2.985 | 74.625 | +0.235 (+8.55%) | 0 |
26 Apr 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 1,100 |
21 Apr 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.125 (-4.35%) | 0 |
20 Apr 2017 | USD | 3 | 3 | 2.75 | 2.875 | 71.875 | -0.125 (-4.17%) | 800 |
19 Apr 2017 | USD | 3 | 3 | 3 | 3 | 75 | -0.25 (-7.69%) | 0 |
18 Apr 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 200 |
17 Apr 2017 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 81.25 | +0.05 (+1.56%) | 2,400 |
14 Apr 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 0 |