Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 10.5625 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 10.5625 | +0.003 (+0.60%) | 400 |
28 May 2020 | USD | 0.3675 | 0.425 | 0.365 | 0.42 | 10.5 | -0.003 (-0.59%) | 200 |
27 May 2020 | USD | 0.31 | 0.4225 | 0.31 | 0.4225 | 10.5625 | 0.0 (0.0%) | 100 |
26 May 2020 | USD | 0.4225 | 0.4225 | 0.305 | 0.4225 | 10.5625 | 0.0 (0.0%) | 700 |
22 May 2020 | USD | 0.355 | 0.4225 | 0.355 | 0.4225 | 10.5625 | +0.04 (+10.46%) | 300 |
21 May 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 9.5625 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.345 | 0.3825 | 0.345 | 0.3825 | 9.5625 | -0.003 (-0.65%) | 100 |
19 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | +0.037 (+10.79%) | 600 |
18 May 2020 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | -0.037 (-9.74%) | 100 |
15 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.3675 | 0.385 | 0.3675 | 0.385 | 9.625 | 0.0 (0.0%) | 200 |
13 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.625 | +0.013 (+3.36%) | 0 |
8 May 2020 | USD | 0.34 | 0.3725 | 0.34 | 0.3725 | 9.3125 | +0.028 (+7.97%) | 300 |
7 May 2020 | USD | 0.365 | 0.425 | 0.325 | 0.345 | 8.625 | +0.03 (+9.52%) | 1,000 |
6 May 2020 | USD | 0.365 | 0.425 | 0.315 | 0.315 | 7.875 | -0.11 (-25.88%) | 1,100 |
5 May 2020 | USD | 0.285 | 0.425 | 0.285 | 0.425 | 10.625 | -0.022 (-5.03%) | 3,000 |
4 May 2020 | USD | 0.2825 | 0.45 | 0.265 | 0.4475 | 11.1875 | +0.182 (+68.87%) | 1,600 |
1 May 2020 | USD | 0.34 | 0.34 | 0.265 | 0.265 | 6.625 | -0.035 (-11.67%) | 3,200 |
30 Apr 2020 | USD | 0.42 | 0.42 | 0.275 | 0.3 | 7.5 | -0.075 (-20%) | 6,000 |
29 Apr 2020 | USD | 0.5 | 0.5 | 0.285 | 0.375 | 9.375 | -0.125 (-25%) | 19,100 |
28 Apr 2020 | USD | 0.35 | 0.875 | 0.3 | 0.5 | 12.5 | +0.203 (+68.07%) | 65,700 |
27 Apr 2020 | USD | 0.2975 | 0.325 | 0.2975 | 0.2975 | 7.4375 | -0.028 (-8.46%) | 100 |
24 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2975 | 0.325 | 0.2975 | 0.325 | 8.125 | 0.0 (0.0%) | 100 |
22 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |