QSAM Biosciences, Inc Recent Share Price (USX:QPWRD)

USX:QPWRD - QSAM Biosciences, Inc QSAM Biosciences, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	0.325	0.325	0.325	0.325	8.125	0.0 (0.0%)	0
16 Apr 2020	USD	0.2975	0.35	0.285	0.325	8.125	+0.083 (+34.02%)	600
15 Apr 2020	USD	0.2425	0.2425	0.2425	0.2425	6.0625	-0.055 (-18.49%)	0
14 Apr 2020	USD	0.2975	0.2975	0.2975	0.2975	7.4375	+0.055 (+22.68%)	0
13 Apr 2020	USD	0.2425	0.2425	0.2425	0.2425	6.0625	0.0 (0.0%)	100
9 Apr 2020	USD	0.295	0.3475	0.2425	0.2425	6.0625	-0.107 (-30.71%)	500
8 Apr 2020	USD	0.35	0.35	0.35	0.35	8.75	-0.05 (-12.50%)	200
7 Apr 2020	USD	0.335	0.425	0.3225	0.4	10	+0.16 (+66.67%)	400
6 Apr 2020	USD	0.24	0.24	0.24	0.24	6	0.0 (0.0%)	0
3 Apr 2020	USD	0.3325	0.3325	0.24	0.24	6	-0.018 (-6.80%)	4,000
2 Apr 2020	USD	0.2575	0.2575	0.2575	0.2575	6.4375	0.0 (0.0%)	0
1 Apr 2020	USD	0.2575	0.2575	0.2575	0.2575	6.4375	0.0 (0.0%)	0
31 Mar 2020	USD	0.2575	0.2575	0.2575	0.2575	6.4375	-0.018 (-6.36%)	200
30 Mar 2020	USD	0.275	0.275	0.275	0.275	6.875	0.0 (0.0%)	0
27 Mar 2020	USD	0.45	0.45	0.275	0.275	6.875	-0.025 (-8.33%)	6,100
26 Mar 2020	USD	0.3	0.3	0.3	0.3	7.5	-0.15 (-33.33%)	0
25 Mar 2020	USD	0.45	0.45	0.45	0.45	11.25	0.0 (0.0%)	0
24 Mar 2020	USD	0.36	0.4625	0.275	0.45	11.25	-0.007 (-1.64%)	900
23 Mar 2020	USD	0.36	0.4625	0.36	0.4575	11.4375	-0.005 (-1.08%)	100
20 Mar 2020	USD	0.4625	0.4625	0.4625	0.4625	11.5625	0.0 (0.0%)	0
19 Mar 2020	USD	0.365	0.47	0.255	0.4625	11.5625	-0.013 (-2.63%)	500
18 Mar 2020	USD	0.45	0.475	0.3775	0.475	11.875	+0.028 (+6.15%)	500
17 Mar 2020	USD	0.3525	0.4475	0.3525	0.4475	11.1875	0.0 (0.0%)	700
16 Mar 2020	USD	0.4475	0.4475	0.4475	0.4475	11.1875	0.0 (0.0%)	0
13 Mar 2020	USD	0.3525	0.4475	0.34	0.4475	11.1875	+0.022 (+5.29%)	1,300
12 Mar 2020	USD	0.3475	0.45	0.335	0.425	10.625	+0.182 (+75.26%)	800
11 Mar 2020	USD	0.3475	0.45	0.2425	0.2425	6.0625	-0.102 (-29.71%)	500
10 Mar 2020	USD	0.45	0.45	0.345	0.345	8.625	-0.105 (-23.33%)	0
9 Mar 2020	USD	0.35	0.45	0.35	0.45	11.25	-0.022 (-4.76%)	400
6 Mar 2020	USD	0.355	0.4725	0.355	0.4725	11.8125	+0.235 (+98.95%)	1,100

First
3
4
5
6
7
Last

Unicorn Response |