Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.3575 | 0.45 | 0.2375 | 0.2375 | 5.9375 | -0.212 (-47.22%) | 400 |
4 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 200 |
2 Mar 2020 | USD | 0.3375 | 0.45 | 0.3375 | 0.45 | 11.25 | +0.11 (+32.35%) | 400 |
28 Feb 2020 | USD | 0.3125 | 0.45 | 0.2075 | 0.34 | 8.5 | +0.062 (+22.52%) | 5,000 |
27 Feb 2020 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 6.9375 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.375 | 0.375 | 0.2775 | 0.2775 | 6.9375 | -0.098 (-26%) | 0 |
25 Feb 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.095 (+33.93%) | 600 |
21 Feb 2020 | USD | 0.3 | 0.425 | 0.28 | 0.28 | 7 | -0.1 (-26.32%) | 6,600 |
20 Feb 2020 | USD | 0.475 | 0.475 | 0.3775 | 0.38 | 9.5 | -0.07 (-15.56%) | 7,500 |
19 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | +0.075 (+20%) | 900 |
18 Feb 2020 | USD | 0.305 | 0.4425 | 0.305 | 0.375 | 9.375 | +0.075 (+25%) | 8,100 |
14 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.575 | 0.575 | 0.3 | 0.3 | 7.5 | -0.25 (-45.45%) | 0 |
11 Feb 2020 | USD | 0.3 | 0.6 | 0.3 | 0.55 | 13.75 | +0.15 (+37.50%) | 1,400 |
10 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.4125 | 0.4125 | 0.4 | 0.4 | 10 | +0.013 (+3.23%) | 300 |
5 Feb 2020 | USD | 0.475 | 0.475 | 0.3875 | 0.3875 | 9.6875 | +0.062 (+19.23%) | 2,100 |
4 Feb 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | -0.175 (-35%) | 600 |
31 Jan 2020 | USD | 0.4125 | 0.5 | 0.4125 | 0.5 | 12.5 | +0.075 (+17.65%) | 500 |
30 Jan 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.4375 | 0.545 | 0.425 | 0.425 | 10.625 | -0.15 (-26.09%) | 600 |
28 Jan 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.6 | 0.6 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 2,700 |
24 Jan 2020 | USD | 0.4 | 0.6225 | 0.4 | 0.575 | 14.375 | +0.41 (+248.48%) | 200 |
23 Jan 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |