Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.2925 | 0.425 | 0.165 | 0.165 | 4.125 | -0.128 (-43.59%) | 5,100 |
21 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | +0.043 (+17.00%) | 100 |
17 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.043 (-14.53%) | 1,300 |
15 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | 0.0 (0.0%) | 200 |
13 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | +0.018 (+6.36%) | 800 |
9 Jan 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | +0.117 (+74.60%) | 400 |
7 Jan 2020 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 3.9375 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.1675 | 0.225 | 0.155 | 0.1575 | 3.9375 | -0.135 (-46.15%) | 1,300 |
3 Jan 2020 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.3125 | +0.058 (+24.47%) | 400 |
2 Jan 2020 | USD | 0.28 | 0.28 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 300 |
31 Dec 2019 | USD | 0.15 | 0.275 | 0.15 | 0.235 | 5.875 | +0.092 (+64.91%) | 3,400 |
30 Dec 2019 | USD | 0.3875 | 0.475 | 0.1275 | 0.1425 | 3.5625 | -0.407 (-74.09%) | 4,100 |
27 Dec 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | +0.275 (+100%) | 200 |
26 Dec 2019 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | -0.037 (-12%) | 400 |
25 Dec 2019 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 500 |
23 Dec 2019 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 7.8125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.325 | 0.325 | 0.3125 | 0.3125 | 7.8125 | -0.013 (-3.85%) | 2,300 |
18 Dec 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.4375 | 0.4375 | 0.325 | 0.325 | 8.125 | +0.075 (+30%) | 600 |
16 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | -0.125 (-33.33%) | 0 |
13 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |