Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 9.375 | -0.025 (-6.25%) | 2,400 |
5 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 10 | +0.02 (+5.26%) | 3,800 |
2 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.3825 | 0.3825 | 0.38 | 0.38 | 9.5 | +0.003 (+0.66%) | 2,200 |
28 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | -0.195 (-34.06%) | 100 |
19 Nov 2019 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 14.3125 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 14.3125 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.575 | 0.575 | 0.5725 | 0.5725 | 14.3125 | +0.195 (+51.66%) | 800 |
14 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 400 |
13 Nov 2019 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 9.4375 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.475 | 0.5 | 0.3775 | 0.3775 | 9.4375 | -0.048 (-11.18%) | 2,000 |
11 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |