Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.455 | 0.455 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | -0.275 (-39.29%) | 0 |
21 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.26 (+59.09%) | 0 |
9 Oct 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | +0.037 (+9.32%) | 0 |
4 Oct 2019 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.0625 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 10.0625 | -0.098 (-19.50%) | 300 |
2 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 12.5 | -0.225 (-31.03%) | 600 |
30 Sep 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 18.125 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 18.125 | -0.025 (-3.33%) | 100 |
26 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | -0.225 (-23.08%) | 1,100 |
24 Sep 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 24.375 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 24.375 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 24.375 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.5 | 0.975 | 0.35 | 0.975 | 24.375 | +0.275 (+39.29%) | 1,400 |
18 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |