Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | SGD | 0.139 | 0.144 | 0.134 | 0.144 | 0.144 | -0.007 (-4.64%) | 998,000 |
5 Jul 2012 | SGD | 0.148 | 0.151 | 0.138 | 0.151 | 0.151 | +0.003 (+2.03%) | 5,422,000 |
4 Jul 2012 | SGD | 0.153 | 0.153 | 0.144 | 0.148 | 0.148 | +0.005 (+3.50%) | 1,532,000 |
3 Jul 2012 | SGD | 0.148 | 0.149 | 0.142 | 0.143 | 0.143 | +0.011 (+8.33%) | 1,314,000 |
2 Jul 2012 | SGD | 0.113 | 0.132 | 0.113 | 0.132 | 0.132 | +0.021 (+18.92%) | 1,510,000 |
29 Jun 2012 | SGD | 0.104 | 0.113 | 0.104 | 0.111 | 0.111 | +0.015 (+15.63%) | 1,954,000 |
28 Jun 2012 | SGD | 0.094 | 0.102 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 1,800,000 |
27 Jun 2012 | SGD | 0.094 | 0.102 | 0.093 | 0.1 | 0.1 | +0.013 (+14.94%) | 2,451,000 |
26 Jun 2012 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 800,000 |
22 Jun 2012 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.011 (-10.68%) | 580,000 |
21 Jun 2012 | SGD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.013 (-11.21%) | 800,000 |
20 Jun 2012 | SGD | 0.119 | 0.119 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,132,000 |
19 Jun 2012 | SGD | 0.113 | 0.119 | 0.113 | 0.118 | 0.118 | +0.001 (+0.85%) | 1,832,000 |
18 Jun 2012 | SGD | 0.117 | 0.119 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 266,000 |
15 Jun 2012 | SGD | 0.104 | 0.11 | 0.103 | 0.11 | 0.11 | +0.009 (+8.91%) | 278,000 |
14 Jun 2012 | SGD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 800,000 |
13 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 100,000 |
11 Jun 2012 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 20,000 |