Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | SGD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 832,000 |
5 Jul 2012 | SGD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 598,000 |
4 Jul 2012 | SGD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | +0.006 (+7.32%) | 266,000 |
3 Jul 2012 | SGD | 0.079 | 0.085 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 610,000 |
2 Jul 2012 | SGD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 1,032,000 |
29 Jun 2012 | SGD | 0.073 | 0.078 | 0.071 | 0.076 | 0.076 | +0.005 (+7.04%) | 3,368,000 |
28 Jun 2012 | SGD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 2,910,000 |
27 Jun 2012 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,310,000 |
26 Jun 2012 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 400,000 |
25 Jun 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 30,000 |
22 Jun 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 554,000 |
20 Jun 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 30,000 |
19 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 132,000 |
13 Jun 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 198,000 |
12 Jun 2012 | SGD | 0.071 | 0.073 | 0.069 | 0.073 | 0.073 | -0.005 (-6.41%) | 688,000 |
11 Jun 2012 | SGD | 0.08 | 0.08 | 0.073 | 0.078 | 0.078 | 0.0 (0.0%) | 332,000 |