| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 119.17 | 119.51 | 118.6074 | 119.08 | 119.08 | +1.42 (+1.21%) | 63,033 |
| 2 May 2024 | USD | 117.37 | 117.88 | 116.07 | 117.66 | 117.66 | +1.27 (+1.09%) | 39,200 |
| 1 May 2024 | USD | 116.54 | 118.52 | 116.16 | 116.39 | 116.39 | -0.81 (-0.69%) | 69,700 |
| 30 Apr 2024 | USD | 118.71 | 118.9 | 117.2 | 117.2 | 117.2 | -2.16 (-1.81%) | 34,000 |
| 29 Apr 2024 | USD | 118.98 | 119.55 | 118.82 | 119.36 | 119.36 | +0.58 (+0.49%) | 154,500 |
| 26 Apr 2024 | USD | 117.85 | 119.23 | 117.75 | 118.78 | 118.78 | +0.6 (+0.51%) | 85,000 |
| 25 Apr 2024 | USD | 117.56 | 118.38 | 116.85 | 118.18 | 118.18 | -0.06 (-0.05%) | 112,200 |
| 24 Apr 2024 | USD | 118.15 | 118.79 | 117.75 | 118.24 | 118.24 | +0.44 (+0.37%) | 59,100 |
| 23 Apr 2024 | USD | 116.63 | 118.13 | 116.47 | 117.8 | 117.8 | +1.54 (+1.32%) | 43,600 |
| 22 Apr 2024 | USD | 115.9 | 116.73 | 115.01 | 116.26 | 116.26 | +1.21 (+1.05%) | 43,200 |
| 19 Apr 2024 | USD | 115.94 | 116.18 | 114.7 | 115.05 | 115.05 | -0.96 (-0.83%) | 94,800 |
| 18 Apr 2024 | USD | 117.01 | 117.17 | 115.92 | 116.01 | 116.01 | -0.69 (-0.59%) | 43,700 |
| 17 Apr 2024 | USD | 118.36 | 118.36 | 116.54 | 116.7 | 116.7 | -1.17 (-0.99%) | 72,400 |
| 16 Apr 2024 | USD | 118.02 | 118.48 | 117.51 | 117.87 | 117.87 | -0.13 (-0.11%) | 90,900 |
| 15 Apr 2024 | USD | 121.03 | 121.03 | 117.65 | 118 | 118 | -1.69 (-1.41%) | 91,100 |
| 12 Apr 2024 | USD | 120.68 | 120.83 | 119.45 | 119.69 | 119.69 | -2.28 (-1.87%) | 80,600 |
| 11 Apr 2024 | USD | 121.33 | 122.27 | 120.66 | 121.97 | 121.97 | +1.26 (+1.04%) | 44,700 |
| 10 Apr 2024 | USD | 120.71 | 121.13 | 120.33 | 120.71 | 120.71 | -1.93 (-1.57%) | 86,000 |
| 9 Apr 2024 | USD | 122.38 | 122.64 | 121.58 | 122.64 | 122.64 | +0.78 (+0.64%) | 72,100 |
| 8 Apr 2024 | USD | 122.01 | 122.18 | 121.49 | 121.86 | 121.86 | +0.15 (+0.12%) | 45,700 |
| 5 Apr 2024 | USD | 120.62 | 122.2 | 120.55 | 121.71 | 121.71 | +1.18 (+0.98%) | 201,200 |
| 4 Apr 2024 | USD | 123.53 | 123.65 | 120.42 | 120.53 | 120.53 | -1.78 (-1.46%) | 120,500 |
| 3 Apr 2024 | USD | 121.94 | 122.94 | 121.88 | 122.31 | 122.31 | +0.06 (+0.05%) | 83,100 |
| 2 Apr 2024 | USD | 122.27 | 122.35 | 121.83 | 122.25 | 122.25 | -1.33 (-1.08%) | 97,800 |
| 1 Apr 2024 | USD | 124.03 | 124.33 | 123.3 | 123.58 | 123.58 | -0.32 (-0.26%) | 70,100 |
| 28 Mar 2024 | USD | 124.17 | 124.24 | 123.83 | 123.9 | 123.9 | -0.12 (-0.10%) | 38,600 |
| 27 Mar 2024 | USD | 123.72 | 124.02 | 123.17 | 124.02 | 124.02 | +1.13 (+0.92%) | 142,800 |
| 26 Mar 2024 | USD | 123.53 | 123.59 | 122.86 | 122.89 | 122.89 | -0.18 (-0.15%) | 93,700 |
| 25 Mar 2024 | USD | 123.05 | 123.32 | 122.77 | 123.07 | 123.07 | -0.31 (-0.25%) | 66,800 |
| 22 Mar 2024 | USD | 123.92 | 123.92 | 123.01 | 123.38 | 123.38 | -0.68 (-0.55%) | 58,900 |
