| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 442.96 | 443.24 | 437.44 | 442.23 | 442.23 | +1.63 (+0.37%) | 39,521,600 |
| 8 Apr 2024 | USD | 441.41 | 442.5 | 439.2 | 440.6 | 440.6 | +0.13 (+0.03%) | 28,144,900 |
| 5 Apr 2024 | USD | 436.78 | 443.17 | 435.96 | 440.47 | 440.47 | +5.13 (+1.18%) | 54,723,000 |
| 4 Apr 2024 | USD | 446.33 | 446.95 | 435.11 | 435.34 | 435.34 | -6.76 (-1.53%) | 57,267,700 |
| 3 Apr 2024 | USD | 438.96 | 444 | 438.95 | 442.1 | 442.1 | +0.99 (+0.22%) | 39,800,600 |
| 2 Apr 2024 | USD | 440.08 | 441.43 | 438.03 | 441.11 | 441.11 | -3.84 (-0.86%) | 44,259,700 |
| 1 Apr 2024 | USD | 444.97 | 447.53 | 443.02 | 444.95 | 444.95 | +0.94 (+0.21%) | 38,729,000 |
| 28 Mar 2024 | USD | 444.78 | 445.64 | 443.65 | 444.01 | 444.01 | -0.82 (-0.18%) | 36,839,600 |
| 27 Mar 2024 | USD | 446.44 | 446.54 | 441.93 | 444.83 | 444.83 | +1.51 (+0.34%) | 41,359,200 |
| 26 Mar 2024 | USD | 446.3 | 447.23 | 443.09 | 443.32 | 443.32 | -1.44 (-0.32%) | 34,142,000 |
| 25 Mar 2024 | USD | 443.55 | 446.26 | 442.54 | 444.76 | 444.76 | -1.62 (-0.36%) | 27,789,200 |
| 22 Mar 2024 | USD | 445.35 | 447.49 | 444.49 | 446.38 | 446.38 | +0.51 (+0.11%) | 28,229,300 |
| 21 Mar 2024 | USD | 448.88 | 449.34 | 445.67 | 445.87 | 445.87 | +2.1 (+0.47%) | 39,345,700 |
| 20 Mar 2024 | USD | 439.78 | 444.11 | 438.06 | 443.77 | 443.77 | +5.2 (+1.19%) | 43,653,500 |
| 19 Mar 2024 | USD | 435.45 | 438.98 | 433.33 | 438.57 | 438.57 | +1.09 (+0.25%) | 43,004,100 |
| 18 Mar 2024 | USD | 438.73 | 441.04 | 437.24 | 437.48 | 437.48 | +3.56 (+0.82%) | 47,323,800 |
| 15 Mar 2024 | USD | 436.07 | 438.87 | 432.74 | 433.92 | 433.92 | -5.22 (-1.19%) | 73,038,800 |
| 14 Mar 2024 | USD | 441.5 | 442.03 | 436.39 | 439.14 | 439.14 | -1.11 (-0.25%) | 52,195,200 |
| 13 Mar 2024 | USD | 442.65 | 442.67 | 439.12 | 440.25 | 440.25 | -3.41 (-0.77%) | 37,928,700 |
| 12 Mar 2024 | USD | 439.73 | 444.02 | 436.46 | 443.66 | 443.66 | +6.27 (+1.43%) | 55,300,900 |
| 11 Mar 2024 | USD | 437.51 | 438.66 | 435.44 | 437.39 | 437.39 | -1.63 (-0.37%) | 45,860,000 |
| 8 Mar 2024 | USD | 445.81 | 448.64 | 438.34 | 439.02 | 439.02 | -6.43 (-1.44%) | 71,954,300 |
| 7 Mar 2024 | USD | 442.42 | 446.72 | 440.86 | 445.45 | 445.45 | +6.66 (+1.52%) | 44,526,700 |
| 6 Mar 2024 | USD | 440.32 | 441.99 | 436.89 | 438.79 | 438.79 | +2.74 (+0.63%) | 46,234,500 |
| 5 Mar 2024 | USD | 440.94 | 440.95 | 433.65 | 436.05 | 436.05 | -7.97 (-1.79%) | 57,917,100 |
| 4 Mar 2024 | USD | 445.61 | 446.04 | 443.77 | 444.02 | 444.02 | -1.59 (-0.36%) | 34,325,700 |
| 1 Mar 2024 | USD | 439.9 | 446.58 | 439.84 | 445.61 | 445.61 | +6.61 (+1.51%) | 43,809,200 |
| 29 Feb 2024 | USD | 438.23 | 440.09 | 435.02 | 439 | 439 | +3.73 (+0.86%) | 42,495,200 |
| 28 Feb 2024 | USD | 435.43 | 436.67 | 434.3 | 435.27 | 435.27 | -2.33 (-0.53%) | 32,938,800 |
| 27 Feb 2024 | USD | 437.67 | 437.99 | 435.03 | 437.6 | 437.6 | +1.05 (+0.24%) | 33,713,200 |
