| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 388.41 | 390.78 | 388.05 | 390.19 | 390.19 | +1.02 (+0.26%) | 35,491,100 |
| 27 Nov 2023 | USD | 389.01 | 391.15 | 388.28 | 389.17 | 389.17 | -0.34 (-0.09%) | 34,139,700 |
| 24 Nov 2023 | USD | 389.65 | 390.25 | 388.5 | 389.51 | 389.51 | -0.55 (-0.14%) | 15,718,800 |
| 22 Nov 2023 | USD | 390.57 | 393.07 | 389.04 | 390.06 | 390.06 | +1.59 (+0.41%) | 44,121,000 |
| 21 Nov 2023 | USD | 389.01 | 389.23 | 386.7 | 388.47 | 388.47 | -2.27 (-0.58%) | 43,337,000 |
| 20 Nov 2023 | USD | 386.05 | 391.41 | 386.05 | 390.74 | 390.74 | +4.7 (+1.22%) | 44,429,600 |
| 17 Nov 2023 | USD | 385.21 | 387.07 | 384.29 | 386.04 | 386.04 | +0.09 (+0.02%) | 46,571,900 |
| 16 Nov 2023 | USD | 384.84 | 386.19 | 383.56 | 385.95 | 385.95 | +0.33 (+0.09%) | 45,343,500 |
| 15 Nov 2023 | USD | 387.25 | 387.75 | 384.24 | 385.62 | 385.62 | +0.29 (+0.08%) | 54,141,400 |
| 14 Nov 2023 | USD | 383.71 | 386.26 | 383.18 | 385.33 | 385.33 | +8.12 (+2.15%) | 67,792,600 |
| 13 Nov 2023 | USD | 376.79 | 378.28 | 375.24 | 377.21 | 377.21 | -1.18 (-0.31%) | 40,733,500 |
| 10 Nov 2023 | USD | 371.82 | 378.54 | 371.28 | 378.39 | 378.39 | +8.32 (+2.25%) | 58,309,800 |
| 9 Nov 2023 | USD | 373.64 | 374.8 | 369.57 | 370.07 | 370.07 | -2.87 (-0.77%) | 53,859,400 |
| 8 Nov 2023 | USD | 373.08 | 373.79 | 370.62 | 372.94 | 372.94 | +0.24 (+0.06%) | 35,663,400 |
| 7 Nov 2023 | USD | 370.27 | 373.58 | 369.05 | 372.7 | 372.7 | +3.49 (+0.95%) | 50,777,400 |
| 6 Nov 2023 | USD | 368.49 | 369.78 | 366.91 | 369.21 | 369.21 | +1.5 (+0.41%) | 38,848,700 |
| 3 Nov 2023 | USD | 364.75 | 369.02 | 364.52 | 367.71 | 367.71 | +4.27 (+1.17%) | 53,239,100 |
| 2 Nov 2023 | USD | 361.54 | 363.68 | 360.3 | 363.44 | 363.44 | +6.48 (+1.82%) | 58,162,400 |
| 1 Nov 2023 | USD | 351.72 | 357.53 | 351.62 | 356.96 | 356.96 | +6.09 (+1.74%) | 58,992,700 |
| 31 Oct 2023 | USD | 349.23 | 351.25 | 346.62 | 350.87 | 350.87 | +1.67 (+0.48%) | 47,671,900 |
| 30 Oct 2023 | USD | 347.83 | 350.54 | 346.45 | 349.2 | 349.2 | +3.89 (+1.13%) | 55,298,500 |
| 27 Oct 2023 | USD | 346.43 | 348.84 | 344.08 | 345.31 | 345.31 | +1.65 (+0.48%) | 63,420,200 |
| 26 Oct 2023 | USD | 349.12 | 350.07 | 342.35 | 343.66 | 343.66 | -6.68 (-1.91%) | 78,621,400 |
| 25 Oct 2023 | USD | 356.7 | 356.88 | 349.75 | 350.34 | 350.34 | -8.79 (-2.45%) | 71,190,500 |
| 24 Oct 2023 | USD | 357.51 | 359.91 | 355.79 | 359.13 | 359.13 | +3.46 (+0.97%) | 47,082,100 |
| 23 Oct 2023 | USD | 353.26 | 359.26 | 351.12 | 355.67 | 355.67 | +1.07 (+0.30%) | 60,665,200 |
| 20 Oct 2023 | USD | 359.46 | 360.04 | 354.37 | 354.6 | 354.6 | -5.37 (-1.49%) | 72,369,800 |
| 19 Oct 2023 | USD | 364.81 | 366.02 | 359.16 | 359.97 | 359.97 | -3.4 (-0.94%) | 72,274,200 |
| 18 Oct 2023 | USD | 365.67 | 367.91 | 362.02 | 363.37 | 363.37 | -4.83 (-1.31%) | 54,280,500 |
| 17 Oct 2023 | USD | 365.81 | 369.92 | 363.66 | 368.2 | 368.2 | -1.21 (-0.33%) | 50,999,100 |
