| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 431.15 | 432.56 | 424.51 | 424.59 | 424.59 | -8.16 (-1.89%) | 42,044,542 |
| 29 Apr 2024 | USD | 433.13 | 433.76 | 429.98 | 432.75 | 432.75 | +1.75 (+0.41%) | 30,022,200 |
| 26 Apr 2024 | USD | 427.62 | 432.55 | 426.92 | 431 | 431 | +6.55 (+1.54%) | 41,599,700 |
| 25 Apr 2024 | USD | 419.24 | 425.32 | 418.14 | 424.45 | 424.45 | -2.06 (-0.48%) | 57,392,200 |
| 24 Apr 2024 | USD | 428.2 | 429.73 | 424.2 | 426.51 | 426.51 | +1.44 (+0.34%) | 48,440,300 |
| 23 Apr 2024 | USD | 420.77 | 426.28 | 418.87 | 425.07 | 425.07 | +6.25 (+1.49%) | 44,384,700 |
| 22 Apr 2024 | USD | 417.31 | 421.18 | 413.94 | 418.82 | 418.82 | +4.17 (+1.01%) | 47,807,700 |
| 19 Apr 2024 | USD | 422.22 | 422.75 | 413.07 | 414.65 | 414.65 | -8.76 (-2.07%) | 75,136,600 |
| 18 Apr 2024 | USD | 426.49 | 428.24 | 422.83 | 423.41 | 423.41 | -2.43 (-0.57%) | 46,549,400 |
| 17 Apr 2024 | USD | 433.1 | 433.12 | 424.9 | 425.84 | 425.84 | -5.26 (-1.22%) | 56,880,500 |
| 16 Apr 2024 | USD | 430.9 | 433.76 | 429.7 | 431.1 | 431.1 | +0.04 (+0.01%) | 47,619,000 |
| 15 Apr 2024 | USD | 442.06 | 442.15 | 430.21 | 431.06 | 431.06 | -7.21 (-1.65%) | 63,453,600 |
| 12 Apr 2024 | USD | 441.1 | 442.24 | 436.88 | 438.27 | 438.27 | -7.1 (-1.59%) | 53,602,600 |
| 11 Apr 2024 | USD | 440.26 | 446.33 | 437.96 | 445.37 | 445.37 | +7 (+1.60%) | 45,474,600 |
| 10 Apr 2024 | USD | 437 | 439.24 | 436.28 | 438.37 | 438.37 | -3.86 (-0.87%) | 61,502,200 |
| 9 Apr 2024 | USD | 442.96 | 443.24 | 437.44 | 442.23 | 442.23 | +1.63 (+0.37%) | 39,521,600 |
| 8 Apr 2024 | USD | 441.41 | 442.5 | 439.2 | 440.6 | 440.6 | +0.13 (+0.03%) | 28,144,900 |
| 5 Apr 2024 | USD | 436.78 | 443.17 | 435.96 | 440.47 | 440.47 | +5.13 (+1.18%) | 54,723,000 |
| 4 Apr 2024 | USD | 446.33 | 446.95 | 435.11 | 435.34 | 435.34 | -6.76 (-1.53%) | 57,267,700 |
| 3 Apr 2024 | USD | 438.96 | 444 | 438.95 | 442.1 | 442.1 | +0.99 (+0.22%) | 39,800,600 |
| 2 Apr 2024 | USD | 440.08 | 441.43 | 438.03 | 441.11 | 441.11 | -3.84 (-0.86%) | 44,259,700 |
| 1 Apr 2024 | USD | 444.97 | 447.53 | 443.02 | 444.95 | 444.95 | +0.94 (+0.21%) | 38,729,000 |
| 28 Mar 2024 | USD | 444.78 | 445.64 | 443.65 | 444.01 | 444.01 | -0.82 (-0.18%) | 36,839,600 |
| 27 Mar 2024 | USD | 446.44 | 446.54 | 441.93 | 444.83 | 444.83 | +1.51 (+0.34%) | 41,359,200 |
| 26 Mar 2024 | USD | 446.3 | 447.23 | 443.09 | 443.32 | 443.32 | -1.44 (-0.32%) | 34,142,000 |
| 25 Mar 2024 | USD | 443.55 | 446.26 | 442.54 | 444.76 | 444.76 | -1.62 (-0.36%) | 27,789,200 |
| 22 Mar 2024 | USD | 445.35 | 447.49 | 444.49 | 446.38 | 446.38 | +0.51 (+0.11%) | 28,229,300 |
| 21 Mar 2024 | USD | 448.88 | 449.34 | 445.67 | 445.87 | 445.87 | +2.1 (+0.47%) | 39,345,700 |
| 20 Mar 2024 | USD | 439.78 | 444.11 | 438.06 | 443.77 | 443.77 | +5.2 (+1.19%) | 43,653,500 |
| 19 Mar 2024 | USD | 435.45 | 438.98 | 433.33 | 438.57 | 438.57 | +1.09 (+0.25%) | 43,004,100 |
