| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 453.04 | 455.99 | 452.84 | 455.8 | 455.8 | +0.89 (+0.20%) | 23,099,200 |
| 20 May 2024 | USD | 451.98 | 455.58 | 451.79 | 454.91 | 454.91 | +3.15 (+0.70%) | 24,474,200 |
| 17 May 2024 | USD | 452.11 | 452.72 | 449.54 | 451.76 | 451.76 | -0.22 (-0.05%) | 35,803,700 |
| 16 May 2024 | USD | 452.71 | 454.69 | 451.81 | 451.98 | 451.98 | -0.92 (-0.20%) | 34,780,400 |
| 15 May 2024 | USD | 448.43 | 453.15 | 446.9 | 452.9 | 452.9 | +6.97 (+1.56%) | 41,464,700 |
| 14 May 2024 | USD | 442.65 | 446.47 | 442.46 | 445.93 | 445.93 | +2.85 (+0.64%) | 34,478,300 |
| 13 May 2024 | USD | 443.99 | 444.09 | 441.65 | 443.08 | 443.08 | +1.02 (+0.23%) | 22,994,200 |
| 10 May 2024 | USD | 442.54 | 444.31 | 440.5 | 442.06 | 442.06 | +1.04 (+0.24%) | 27,116,600 |
| 9 May 2024 | USD | 440.33 | 441.6 | 438.46 | 441.02 | 441.02 | +0.96 (+0.22%) | 24,580,100 |
| 8 May 2024 | USD | 437.67 | 441.48 | 437.55 | 440.06 | 440.06 | -0.26 (-0.06%) | 24,896,700 |
| 7 May 2024 | USD | 440.7 | 441.97 | 439.58 | 440.32 | 440.32 | +0.07 (+0.02%) | 30,996,100 |
| 6 May 2024 | USD | 437.3 | 440.34 | 436.52 | 440.25 | 440.25 | +4.77 (+1.10%) | 30,227,200 |
| 3 May 2024 | USD | 434.44 | 436.48 | 432.62 | 435.48 | 435.48 | +8.58 (+2.01%) | 48,515,300 |
| 2 May 2024 | USD | 425.3 | 427.81 | 420.63 | 426.9 | 426.9 | +5.38 (+1.28%) | 36,559,000 |
| 1 May 2024 | USD | 423.15 | 430.14 | 420.66 | 421.52 | 421.52 | -3.07 (-0.72%) | 52,251,700 |
| 30 Apr 2024 | USD | 431.15 | 432.56 | 424.51 | 424.59 | 424.59 | -8.16 (-1.89%) | 43,665,900 |
| 29 Apr 2024 | USD | 433.13 | 433.76 | 429.98 | 432.75 | 432.75 | +1.75 (+0.41%) | 30,022,200 |
| 26 Apr 2024 | USD | 427.62 | 432.55 | 426.92 | 431 | 431 | +6.55 (+1.54%) | 41,599,700 |
| 25 Apr 2024 | USD | 419.24 | 425.32 | 418.14 | 424.45 | 424.45 | -2.06 (-0.48%) | 57,392,200 |
| 24 Apr 2024 | USD | 428.2 | 429.73 | 424.2 | 426.51 | 426.51 | +1.44 (+0.34%) | 48,440,300 |
| 23 Apr 2024 | USD | 420.77 | 426.28 | 418.87 | 425.07 | 425.07 | +6.25 (+1.49%) | 44,384,700 |
| 22 Apr 2024 | USD | 417.31 | 421.18 | 413.94 | 418.82 | 418.82 | +4.17 (+1.01%) | 47,807,700 |
| 19 Apr 2024 | USD | 422.22 | 422.75 | 413.07 | 414.65 | 414.65 | -8.76 (-2.07%) | 75,136,600 |
| 18 Apr 2024 | USD | 426.49 | 428.24 | 422.83 | 423.41 | 423.41 | -2.43 (-0.57%) | 46,549,400 |
| 17 Apr 2024 | USD | 433.1 | 433.12 | 424.9 | 425.84 | 425.84 | -5.26 (-1.22%) | 56,880,500 |
| 16 Apr 2024 | USD | 430.9 | 433.76 | 429.7 | 431.1 | 431.1 | +0.04 (+0.01%) | 47,619,000 |
| 15 Apr 2024 | USD | 442.06 | 442.15 | 430.21 | 431.06 | 431.06 | -7.21 (-1.65%) | 63,453,600 |
| 12 Apr 2024 | USD | 441.1 | 442.24 | 436.88 | 438.27 | 438.27 | -7.1 (-1.59%) | 53,602,600 |
| 11 Apr 2024 | USD | 440.26 | 446.33 | 437.96 | 445.37 | 445.37 | +7 (+1.60%) | 45,474,600 |
| 10 Apr 2024 | USD | 437 | 439.24 | 436.28 | 438.37 | 438.37 | -3.86 (-0.87%) | 61,502,200 |
