Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 22.5 | 22.8 | 22.1 | 22.8 | 22.8 | -0.26 (-1.13%) | 10,500 |
22 Oct 2018 | USD | 23.19 | 23.31 | 23 | 23.06 | 23.06 | +0.65 (+2.90%) | 9,700 |
19 Oct 2018 | USD | 22.72 | 22.93 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 3,500 |
18 Oct 2018 | USD | 22.66 | 22.9 | 22.29 | 22.36 | 22.36 | -0.64 (-2.78%) | 7,600 |
17 Oct 2018 | USD | 23.61 | 23.61 | 22.98 | 23 | 23 | -0.6 (-2.54%) | 3,400 |
16 Oct 2018 | USD | 23.27 | 23.6 | 23.27 | 23.6 | 23.6 | +0.44 (+1.90%) | 1,900 |
15 Oct 2018 | USD | 23.13 | 23.16 | 22.79 | 23.16 | 23.16 | -0.26 (-1.11%) | 2,200 |
12 Oct 2018 | USD | 23.72 | 23.72 | 23.07 | 23.42 | 23.42 | +1 (+4.46%) | 10,200 |
11 Oct 2018 | USD | 22.33 | 22.95 | 22.22 | 22.42 | 22.42 | -0.27 (-1.19%) | 15,200 |
10 Oct 2018 | USD | 23.25 | 23.33 | 22.69 | 22.69 | 22.69 | -0.84 (-3.57%) | 11,700 |
9 Oct 2018 | USD | 23.52 | 23.76 | 23.52 | 23.53 | 23.53 | -0.33 (-1.38%) | 1,900 |
8 Oct 2018 | USD | 23.6 | 24.17 | 23.5 | 23.86 | 23.86 | -0.56 (-2.29%) | 11,200 |
5 Oct 2018 | USD | 24.53 | 24.67 | 24.1 | 24.42 | 24.42 | -0.65 (-2.59%) | 25,100 |
4 Oct 2018 | USD | 25.29 | 25.8 | 24.85 | 25.07 | 25.07 | -0.78 (-3.02%) | 7,700 |
3 Oct 2018 | USD | 25.84 | 26.39 | 25.84 | 25.85 | 25.85 | -0.1 (-0.39%) | 3,200 |
2 Oct 2018 | USD | 26.24 | 26.24 | 25.8 | 25.95 | 25.95 | -0.75 (-2.81%) | 11,900 |
1 Oct 2018 | USD | 26.78 | 26.85 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 4,400 |
28 Sep 2018 | USD | 26.63 | 26.88 | 26.53 | 26.69 | 26.69 | +0.17 (+0.64%) | 5,600 |
27 Sep 2018 | USD | 26.6 | 26.64 | 26.38 | 26.52 | 26.52 | -0.13 (-0.49%) | 3,800 |
26 Sep 2018 | USD | 26.54 | 27 | 26.51 | 26.65 | 26.65 | +0.11 (+0.41%) | 4,600 |
25 Sep 2018 | USD | 26.24 | 26.54 | 26.24 | 26.54 | 26.54 | +0.29 (+1.10%) | 1,700 |
24 Sep 2018 | USD | 26.44 | 26.5 | 26.16 | 26.25 | 26.25 | -0.53 (-1.98%) | 5,400 |
21 Sep 2018 | USD | 26.82 | 26.95 | 26.66 | 26.78 | 26.78 | +0.09 (+0.34%) | 2,200 |
20 Sep 2018 | USD | 26.4 | 26.71 | 26.25 | 26.69 | 26.69 | +0.39 (+1.48%) | 6,500 |
19 Sep 2018 | USD | 26.08 | 26.5 | 26.05 | 26.3 | 26.3 | +0.51 (+1.98%) | 8,300 |
18 Sep 2018 | USD | 25.67 | 25.84 | 25.51 | 25.79 | 25.79 | +0.43 (+1.70%) | 1,900 |
17 Sep 2018 | USD | 25.57 | 25.87 | 25.36 | 25.36 | 25.36 | -0.54 (-2.08%) | 5,000 |
14 Sep 2018 | USD | 25.92 | 25.96 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,800 |
13 Sep 2018 | USD | 25.65 | 25.96 | 25.56 | 25.85 | 25.85 | +0.63 (+2.50%) | 5,300 |
12 Sep 2018 | USD | 24.6 | 25.29 | 24.6 | 25.22 | 25.22 | +0.47 (+1.90%) | 4,400 |