Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 28.57 | 28.72 | 28.29 | 28.59 | 28.59 | -0.04 (-0.14%) | 5,100 |
30 Jul 2018 | USD | 29.1 | 29.1 | 28.61 | 28.63 | 28.63 | -0.7 (-2.39%) | 4,400 |
27 Jul 2018 | USD | 29.88 | 29.88 | 29.19 | 29.33 | 29.33 | -0.39 (-1.31%) | 2,800 |
26 Jul 2018 | USD | 29.71 | 29.94 | 29.61 | 29.72 | 29.72 | -0.37 (-1.23%) | 6,300 |
25 Jul 2018 | USD | 29.75 | 30.09 | 29.75 | 30.09 | 30.09 | +0.34 (+1.14%) | 5,800 |
24 Jul 2018 | USD | 30.11 | 30.11 | 29.55 | 29.75 | 29.75 | +0.22 (+0.75%) | 8,300 |
23 Jul 2018 | USD | 29.62 | 29.82 | 29.37 | 29.53 | 29.53 | -0.16 (-0.54%) | 12,100 |
20 Jul 2018 | USD | 29.61 | 30 | 29.6 | 29.69 | 29.69 | +0.31 (+1.06%) | 4,800 |
19 Jul 2018 | USD | 29.57 | 29.88 | 29.38 | 29.38 | 29.38 | -0.42 (-1.41%) | 6,000 |
18 Jul 2018 | USD | 29.99 | 29.99 | 29.68 | 29.8 | 29.8 | -0.2 (-0.67%) | 6,800 |
17 Jul 2018 | USD | 29.4 | 30 | 29.4 | 30 | 30 | +0.39 (+1.32%) | 1,500 |
16 Jul 2018 | USD | 30 | 30 | 29.61 | 29.61 | 29.61 | -0.15 (-0.50%) | 2,400 |
13 Jul 2018 | USD | 30.17 | 30.17 | 29.76 | 29.76 | 29.76 | -0.09 (-0.30%) | 2,200 |
12 Jul 2018 | USD | 29.68 | 29.9 | 29.64 | 29.85 | 29.85 | +0.89 (+3.07%) | 4,500 |
11 Jul 2018 | USD | 29.05 | 29.05 | 28.91 | 28.96 | 28.96 | -0.29 (-0.99%) | 13,600 |
10 Jul 2018 | USD | 29.59 | 29.6 | 29.12 | 29.25 | 29.25 | -0.5 (-1.68%) | 4,300 |
9 Jul 2018 | USD | 29.63 | 29.94 | 29.62 | 29.75 | 29.75 | +0.64 (+2.20%) | 10,300 |
6 Jul 2018 | USD | 28.58 | 29.28 | 28.58 | 29.11 | 29.11 | +0.59 (+2.07%) | 5,000 |
5 Jul 2018 | USD | 28.7 | 28.81 | 28.51 | 28.52 | 28.52 | -0.79 (-2.70%) | 11,000 |
4 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.39 | 29.39 | 29.19 | 29.31 | 29.31 | +0.37 (+1.28%) | 2,100 |
2 Jul 2018 | USD | 28.66 | 29 | 28.66 | 28.94 | 28.94 | -0.65 (-2.20%) | 4,600 |
29 Jun 2018 | USD | 29.29 | 29.82 | 29.29 | 29.59 | 29.59 | +0.82 (+2.85%) | 8,900 |
28 Jun 2018 | USD | 28.44 | 28.8 | 28.25 | 28.77 | 28.77 | +0.34 (+1.20%) | 16,000 |
27 Jun 2018 | USD | 29.6 | 30.05 | 28.39 | 28.43 | 28.43 | -1.41 (-4.73%) | 14,800 |
26 Jun 2018 | USD | 30.44 | 30.44 | 29.63 | 29.84 | 29.84 | +0.09 (+0.30%) | 6,200 |
25 Jun 2018 | USD | 30.25 | 30.25 | 29.63 | 29.75 | 29.75 | -1.16 (-3.75%) | 9,600 |
22 Jun 2018 | USD | 30.95 | 31.09 | 30.65 | 30.91 | 30.91 | +0.57 (+1.88%) | 2,000 |
21 Jun 2018 | USD | 31.04 | 31.04 | 30.28 | 30.34 | 30.34 | -0.63 (-2.03%) | 2,500 |
20 Jun 2018 | USD | 30.94 | 31.14 | 30.53 | 30.97 | 30.97 | +0.5 (+1.64%) | 6,700 |