Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +0.003 (+9.62%) | 400 |
4 Aug 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.005 (-12.05%) | 4,800 |
1 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,000 |
29 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.012 (-23.87%) | 8,000 |
27 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0 (+0.21%) | 2,000 |
25 Jul 2022 | USD | 0.0486 | 0.0486 | 0.0485 | 0.0485 | 0.0485 | +0 (+0.41%) | 200 |
22 Jul 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0 (+0.63%) | 1,000 |
20 Jul 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+12.68%) | 15,000 |
19 Jul 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 300 |
18 Jul 2022 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.079 (-66.24%) | 44,411 |
15 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.037 (+44.87%) | 100 |
5 Jul 2022 | USD | 0.1668 | 0.1668 | 0.0818 | 0.0818 | 0.0818 | +0.039 (+92.47%) | 600 |
1 Jul 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.087 (-67.18%) | 500 |
27 Jun 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.048 (-27.17%) | 100 |
24 Jun 2022 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.031 (+21.03%) | 300 |