Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.2849 | 0.2849 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 10,100 |
29 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.2764 | 0.2764 | 0.25 | 0.25 | 0.25 | -0.004 (-1.42%) | 3,100 |
27 Sep 2021 | USD | 0.264 | 0.264 | 0.2482 | 0.2536 | 0.2536 | -0.006 (-2.46%) | 3,250 |
24 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.49%) | 2,700 |
23 Sep 2021 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.31 | 0.31 | 0.2694 | 0.2694 | 0.2694 | -0.041 (-13.10%) | 4,006 |
20 Sep 2021 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.009 (-2.73%) | 35,600 |
17 Sep 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.2725 | 0.3495 | 0.2725 | 0.3187 | 0.3187 | -0.031 (-8.94%) | 3,600 |
13 Sep 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,100 |
9 Sep 2021 | USD | 0.3316 | 0.3316 | 0.3 | 0.3 | 0.3 | +0.025 (+9.05%) | 25,000 |
8 Sep 2021 | USD | 0.3531 | 0.3531 | 0.275 | 0.2751 | 0.2751 | -0.09 (-24.59%) | 55,800 |
7 Sep 2021 | USD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | +0.041 (+12.66%) | 100 |
3 Sep 2021 | USD | 0.2876 | 0.3238 | 0.2876 | 0.3238 | 0.3238 | -0.026 (-7.49%) | 250 |
2 Sep 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.2875 | 0.3551 | 0.2875 | 0.35 | 0.35 | +0.061 (+20.98%) | 5,400 |
31 Aug 2021 | USD | 0.3403 | 0.3403 | 0.2831 | 0.2893 | 0.2893 | -0.101 (-25.82%) | 28,250 |
30 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | -0.001 (-0.31%) | 400 |
24 Aug 2021 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.0 (0.0%) | 0 |