Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | +0.091 (+30.40%) | 100 |
20 Aug 2021 | USD | 0.31 | 0.3868 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 11,850 |
19 Aug 2021 | USD | 0.332 | 0.3499 | 0.294 | 0.31 | 0.31 | -0.055 (-15.09%) | 132,480 |
18 Aug 2021 | USD | 0.3711 | 0.3711 | 0.331 | 0.3651 | 0.3651 | +0.02 (+5.70%) | 28,000 |
17 Aug 2021 | USD | 0.335 | 0.45 | 0.3329 | 0.3454 | 0.3454 | -0.026 (-7.03%) | 36,000 |
16 Aug 2021 | USD | 0.3408 | 0.3796 | 0.3369 | 0.3715 | 0.3715 | -0.013 (-3.48%) | 20,000 |
13 Aug 2021 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3842 | 0.3849 | 0.3842 | 0.3849 | 0.3849 | +0.006 (+1.48%) | 18,750 |
9 Aug 2021 | USD | 0.4218 | 0.4218 | 0.3615 | 0.3793 | 0.3793 | -0.015 (-3.73%) | 21,000 |
6 Aug 2021 | USD | 0.4173 | 0.45 | 0.3404 | 0.394 | 0.394 | -0.059 (-13.06%) | 38,675 |
5 Aug 2021 | USD | 0.4532 | 0.4532 | 0.4532 | 0.4532 | 0.4532 | -0.026 (-5.50%) | 200 |
4 Aug 2021 | USD | 0.4286 | 0.51 | 0.4049 | 0.4796 | 0.4796 | +0.03 (+6.58%) | 73,592 |
3 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.41%) | 1,893 |
30 Jul 2021 | USD | 0.32 | 0.4151 | 0.32 | 0.4151 | 0.4151 | +0.011 (+2.72%) | 8,900 |
29 Jul 2021 | USD | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4114 | 0.4393 | 0.3657 | 0.4041 | 0.4041 | +0.002 (+0.50%) | 97,233 |
27 Jul 2021 | USD | 0.3231 | 0.4021 | 0.32 | 0.4021 | 0.4021 | +0.006 (+1.62%) | 24,208 |
26 Jul 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3497 | 0.3957 | 0.3492 | 0.3957 | 0.3957 | -0.038 (-8.85%) | 4,500 |
21 Jul 2021 | USD | 0.4534 | 0.4534 | 0.36 | 0.4341 | 0.4341 | +0.035 (+8.80%) | 4,700 |
20 Jul 2021 | USD | 0.3578 | 0.399 | 0.3578 | 0.399 | 0.399 | -0.04 (-9.15%) | 2,000 |
19 Jul 2021 | USD | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.4092 | 0.4392 | 0.37 | 0.4392 | 0.4392 | -0.011 (-2.40%) | 8,800 |
15 Jul 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,672 |
14 Jul 2021 | USD | 0.4443 | 0.55 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 8,052 |
13 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |