Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.4 | 0.55 | 0.4 | 0.55 | 0.55 | +0.077 (+16.28%) | 17,400 |
9 Jul 2021 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.002 (-0.42%) | 250 |
7 Jul 2021 | USD | 0.4437 | 0.55 | 0.4437 | 0.475 | 0.475 | +0.03 (+6.67%) | 13,900 |
6 Jul 2021 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | -0.105 (-19.04%) | 3,500 |
2 Jul 2021 | USD | 0.4902 | 0.55 | 0.4789 | 0.55 | 0.55 | -0.037 (-6.38%) | 3,600 |
1 Jul 2021 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4028 | 0.5875 | 0.3589 | 0.5875 | 0.5875 | +0.179 (+43.85%) | 7,044 |
29 Jun 2021 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | +0.007 (+1.69%) | 517 |
28 Jun 2021 | USD | 0.37 | 0.4016 | 0.37 | 0.4016 | 0.4016 | -0.172 (-30.01%) | 663 |
25 Jun 2021 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.6001 | 0.6001 | 0.447 | 0.5738 | 0.5738 | -0.04 (-6.50%) | 34,136 |
22 Jun 2021 | USD | 0.4751 | 0.7056 | 0.4751 | 0.6137 | 0.6137 | +0.114 (+22.74%) | 183,767 |
21 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.3925 | 0.5 | 0.3925 | 0.5 | 0.5 | +0.105 (+26.58%) | 29,150 |
17 Jun 2021 | USD | 0.35 | 0.44 | 0.35 | 0.395 | 0.395 | -0.043 (-9.86%) | 14,861 |
16 Jun 2021 | USD | 0.44 | 0.44 | 0.4382 | 0.4382 | 0.4382 | +0.005 (+1.11%) | 300 |
15 Jun 2021 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4398 | 0.4398 | 0.4334 | 0.4334 | 0.4334 | -0.017 (-3.69%) | 1,138 |
10 Jun 2021 | USD | 0.5359 | 0.5359 | 0.4386 | 0.45 | 0.45 | +0.05 (+12.44%) | 6,055 |
9 Jun 2021 | USD | 0.4208 | 0.4208 | 0.4002 | 0.4002 | 0.4002 | +0 (+0.05%) | 2,800 |
8 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.4433 | 0.4433 | 0.365 | 0.4 | 0.4 | -0.1 (-20%) | 22,995 |
2 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |