| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.3783 | 0.5 | 0.365 | 0.5 | 0.5 | +0.1 (+25%) | 11,147 |
| 26 May 2021 | USD | 0.505 | 0.505 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,720 |
| 25 May 2021 | USD | 0.4415 | 0.4415 | 0.41 | 0.41 | 0.41 | -0.007 (-1.63%) | 16,750 |
| 24 May 2021 | USD | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 0.4259 | 0.4652 | 0.4168 | 0.4168 | 0.4168 | -0.095 (-18.48%) | 23,815 |
| 20 May 2021 | USD | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 0.52 | 0.52 | 0.5113 | 0.5113 | 0.5113 | -0.072 (-12.30%) | 9,600 |
| 17 May 2021 | USD | 0.5864 | 0.5864 | 0.583 | 0.583 | 0.583 | +0.075 (+14.79%) | 300 |
| 14 May 2021 | USD | 0.5079 | 0.5079 | 0.5079 | 0.5079 | 0.5079 | -0.034 (-6.27%) | 500 |
| 13 May 2021 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | -0.028 (-4.93%) | 200 |
| 12 May 2021 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.023 (-3.88%) | 5,010 |
| 11 May 2021 | USD | 0.585 | 0.68 | 0.574 | 0.593 | 0.593 | +0.019 (+3.38%) | 13,112 |
| 10 May 2021 | USD | 0.5681 | 0.58 | 0.5591 | 0.5736 | 0.5736 | +0.028 (+5.21%) | 13,520 |
| 7 May 2021 | USD | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | +0.009 (+1.64%) | 1,050 |
| 6 May 2021 | USD | 0.585 | 0.585 | 0.5364 | 0.5364 | 0.5364 | +0.003 (+0.51%) | 1,155 |
| 5 May 2021 | USD | 0.585 | 0.585 | 0.5337 | 0.5337 | 0.5337 | -0.051 (-8.77%) | 1,550 |
| 4 May 2021 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.5542 | 0.585 | 0.5426 | 0.585 | 0.585 | -0.013 (-2.17%) | 2,637 |
| 30 Apr 2021 | USD | 0.5995 | 0.5997 | 0.5887 | 0.598 | 0.598 | -0 (-0.07%) | 3,675 |
| 29 Apr 2021 | USD | 0.59 | 0.6 | 0.59 | 0.5984 | 0.5984 | +0.013 (+2.13%) | 3,327 |
| 28 Apr 2021 | USD | 0.645 | 0.645 | 0.5859 | 0.5859 | 0.5859 | -0.035 (-5.62%) | 800 |
| 27 Apr 2021 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.365 | 0.6208 | 0.365 | 0.6208 | 0.6208 | -0.254 (-29.05%) | 1,450 |
| 22 Apr 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.21 (+31.58%) | 924 |
| 21 Apr 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 175 |
| 20 Apr 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.023 (-3.39%) | 505 |
| 16 Apr 2021 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.002 (-0.29%) | 300 |
