| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.6 | 0.68 | 0.492 | 0.68 | 0.68 | +0.117 (+20.85%) | 22,711 |
| 14 Apr 2021 | USD | 0.5226 | 0.5627 | 0.5 | 0.5627 | 0.5627 | +0.05 (+9.73%) | 6,600 |
| 13 Apr 2021 | USD | 0.498 | 0.5128 | 0.498 | 0.5128 | 0.5128 | -0.044 (-7.98%) | 2,096 |
| 12 Apr 2021 | USD | 0.5861 | 0.5861 | 0.5573 | 0.5573 | 0.5573 | -0.069 (-11.02%) | 900 |
| 9 Apr 2021 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | +0.018 (+3.03%) | 151 |
| 8 Apr 2021 | USD | 0.6084 | 0.62 | 0.6079 | 0.6079 | 0.6079 | -0.075 (-10.97%) | 3,800 |
| 7 Apr 2021 | USD | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.69 | 0.69 | 0.6828 | 0.6828 | 0.6828 | +0.088 (+14.83%) | 402 |
| 5 Apr 2021 | USD | 0.69 | 0.6997 | 0.5946 | 0.5946 | 0.5946 | -0.095 (-13.83%) | 20,361 |
| 1 Apr 2021 | USD | 0.6899 | 0.69 | 0.6899 | 0.69 | 0.69 | +0.135 (+24.39%) | 1,375 |
| 31 Mar 2021 | USD | 0.6021 | 0.6021 | 0.55 | 0.5547 | 0.5547 | -0.145 (-20.68%) | 7,600 |
| 30 Mar 2021 | USD | 0.7179 | 0.7179 | 0.5887 | 0.6993 | 0.6993 | -0.116 (-14.20%) | 3,545 |
| 29 Mar 2021 | USD | 0.6967 | 0.815 | 0.6236 | 0.815 | 0.815 | +0.105 (+14.77%) | 6,941 |
| 26 Mar 2021 | USD | 0.6363 | 0.815 | 0.6312 | 0.7101 | 0.7101 | -0.095 (-11.79%) | 31,503 |
| 25 Mar 2021 | USD | 0.5979 | 0.805 | 0.543 | 0.805 | 0.805 | +0.235 (+41.23%) | 3,300 |
| 24 Mar 2021 | USD | 0.5684 | 0.6014 | 0.5684 | 0.57 | 0.57 | -0.03 (-5.03%) | 5,200 |
| 23 Mar 2021 | USD | 0.6005 | 0.82 | 0.5767 | 0.6002 | 0.6002 | -0.028 (-4.50%) | 9,655 |
| 22 Mar 2021 | USD | 0.678 | 0.75 | 0.57 | 0.6285 | 0.6285 | -0.039 (-5.81%) | 37,663 |
| 19 Mar 2021 | USD | 0.6429 | 0.74 | 0.5865 | 0.6673 | 0.6673 | +0.04 (+6.34%) | 93,957 |
| 18 Mar 2021 | USD | 0.51 | 0.65 | 0.5091 | 0.6275 | 0.6275 | +0.135 (+27.28%) | 107,259 |
| 17 Mar 2021 | USD | 0.4269 | 0.6 | 0.4269 | 0.493 | 0.493 | +0.013 (+2.71%) | 86,274 |
| 16 Mar 2021 | USD | 0.3877 | 0.48 | 0.3877 | 0.48 | 0.48 | +0.127 (+35.98%) | 29,935 |
| 15 Mar 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.001 (-0.20%) | 3,006 |
| 11 Mar 2021 | USD | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.3517 | 0.3537 | 0.3517 | 0.3537 | 0.3537 | -0.005 (-1.39%) | 5,000 |
| 9 Mar 2021 | USD | 0.3587 | 0.3587 | 0.3587 | 0.3587 | 0.3587 | -0.031 (-8.03%) | 1,000 |
| 8 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.011 (+2.90%) | 5,000 |
| 5 Mar 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.036 (-8.61%) | 10,000 |
| 4 Mar 2021 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 (0.0%) | 0 |
