Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.4585 | 0.4585 | 0.4068 | 0.4147 | 0.4147 | -0.033 (-7.29%) | 6,000 |
25 Feb 2021 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | -0.008 (-1.80%) | 3,000 |
24 Feb 2021 | USD | 0.4134 | 0.4555 | 0.4092 | 0.4555 | 0.4555 | +0.022 (+5.20%) | 28,500 |
23 Feb 2021 | USD | 0.378 | 0.433 | 0.292 | 0.433 | 0.433 | +0.074 (+20.78%) | 36,300 |
22 Feb 2021 | USD | 0.3685 | 0.3685 | 0.3585 | 0.3585 | 0.3585 | -0.004 (-1.10%) | 11,000 |
19 Feb 2021 | USD | 0.3257 | 0.3625 | 0.3257 | 0.3625 | 0.3625 | +0.029 (+8.66%) | 20,000 |
18 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 1,000 |
11 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.3336 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | -0.018 (-4.98%) | 130 |
2 Feb 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |