Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.6744 | -0.009 (-13.54%) | 11,475 |
26 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.78 | -0.001 (-1.52%) | 25,000 |
18 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.792 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.792 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.792 | 0.0 (0.0%) | 11,000 |
15 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.792 | 0.0 (0.0%) | 7,000 |
12 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.792 | +0.005 (+8.20%) | 2,000 |
11 Jul 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.732 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.732 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.732 | 0.0 (0.0%) | 0 |