Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.001 (+3.48%) | 4,902 |
23 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0431 | 0.0431 | 0.0287 | 0.0287 | 0.0287 | +0.003 (+13.44%) | 39,218 |
16 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-12.76%) | 2,400 |
9 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-16.18%) | 5,000 |
8 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-6.49%) | 100 |
31 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.004 (+11.11%) | 160 |
20 Jul 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -0.004 (-10.00%) | 150 |
14 Jul 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0 (+0.27%) | 2,000 |