| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 15.15 | 15.15 | 14.8611 | 15.15 | 15.15 | +0.04 (+0.26%) | 614,792 |
| 30 May 2024 | USD | 15.24 | 15.24 | 15.07 | 15.11 | 15.11 | -0.14 (-0.92%) | 351,300 |
| 29 May 2024 | USD | 15.22 | 15.29 | 15.22 | 15.25 | 15.25 | -0.05 (-0.33%) | 372,800 |
| 28 May 2024 | USD | 15.27 | 15.3 | 15.24 | 15.3 | 15.3 | +0.05 (+0.33%) | 462,200 |
| 24 May 2024 | USD | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | +0.07 (+0.46%) | 253,600 |
| 23 May 2024 | USD | 15.26 | 15.29 | 15.12 | 15.18 | 15.18 | +0.02 (+0.13%) | 448,500 |
| 22 May 2024 | USD | 15.17 | 15.18 | 15.08 | 15.16 | 15.16 | +0.02 (+0.13%) | 227,500 |
| 21 May 2024 | USD | 15.1 | 15.14 | 15.062 | 15.14 | 15.14 | +0.04 (+0.26%) | 187,100 |
| 20 May 2024 | USD | 15.1 | 15.1 | 15.065 | 15.1 | 15.1 | +0.05 (+0.33%) | 275,300 |
| 17 May 2024 | USD | 15.06 | 15.07 | 15 | 15.05 | 15.05 | +0.01 (+0.07%) | 223,400 |
| 16 May 2024 | USD | 15.05 | 15.086 | 15.03 | 15.04 | 15.04 | 0.0 (0.0%) | 325,400 |
| 15 May 2024 | USD | 14.99 | 15.05 | 14.98 | 15.04 | 15.04 | +0.12 (+0.80%) | 502,500 |
| 14 May 2024 | USD | 14.84 | 14.93 | 14.84 | 14.92 | 14.92 | +0.08 (+0.54%) | 247,900 |
| 13 May 2024 | USD | 14.8 | 14.85 | 14.8 | 14.84 | 14.84 | +0.05 (+0.34%) | 313,500 |
| 10 May 2024 | USD | 14.76 | 14.8 | 14.75 | 14.79 | 14.79 | +0.06 (+0.41%) | 381,200 |
| 9 May 2024 | USD | 14.71 | 14.74 | 14.66 | 14.73 | 14.73 | +0.03 (+0.20%) | 383,900 |
| 8 May 2024 | USD | 14.615 | 14.7 | 14.6 | 14.7 | 14.7 | +0.03 (+0.20%) | 474,200 |
| 7 May 2024 | USD | 14.64 | 14.69 | 14.64 | 14.67 | 14.67 | +0.03 (+0.20%) | 533,300 |
| 6 May 2024 | USD | 14.58 | 14.64 | 14.58 | 14.64 | 14.64 | +0.08 (+0.55%) | 436,600 |
| 3 May 2024 | USD | 14.55 | 14.58 | 14.55 | 14.56 | 14.56 | +0.12 (+0.83%) | 471,500 |
| 2 May 2024 | USD | 14.43 | 14.45 | 14.34 | 14.44 | 14.44 | +0.09 (+0.63%) | 271,500 |
| 1 May 2024 | USD | 14.39 | 14.56 | 14.322 | 14.35 | 14.35 | -0.93 (-6.09%) | 718,800 |
| 30 Apr 2024 | USD | 15.51 | 15.54 | 15.27 | 15.28 | 15.28 | -0.24 (-1.55%) | 592,600 |
| 29 Apr 2024 | USD | 15.5 | 15.53 | 15.445 | 15.52 | 15.52 | +0.08 (+0.52%) | 386,100 |
| 26 Apr 2024 | USD | 15.45 | 15.45 | 15.395 | 15.44 | 15.44 | +0.12 (+0.78%) | 318,400 |
| 25 Apr 2024 | USD | 15.16 | 15.34 | 15.07 | 15.32 | 15.32 | -0.03 (-0.20%) | 367,500 |
| 24 Apr 2024 | USD | 15.34 | 15.35 | 15.27 | 15.35 | 15.35 | +0.09 (+0.59%) | 238,200 |
| 23 Apr 2024 | USD | 15.22 | 15.27 | 15.215 | 15.26 | 15.26 | +0.1 (+0.66%) | 237,200 |
| 22 Apr 2024 | USD | 15.12 | 15.18 | 15.08 | 15.16 | 15.16 | +0.1 (+0.66%) | 297,800 |
| 19 Apr 2024 | USD | 15.28 | 15.3 | 15.015 | 15.06 | 15.06 | -0.24 (-1.57%) | 557,900 |
