| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 18.14 | 18.14 | 18.02 | 18.07 | 18.07 | -0.08 (-0.44%) | 327,300 |
| 29 Jan 2024 | USD | 18.07 | 18.16 | 18.06 | 18.15 | 18.15 | +0.11 (+0.61%) | 398,100 |
| 26 Jan 2024 | USD | 18.02 | 18.11 | 18 | 18.04 | 18.04 | -0.03 (-0.17%) | 348,600 |
| 25 Jan 2024 | USD | 18.05 | 18.098 | 18 | 18.07 | 18.07 | +0.05 (+0.28%) | 369,400 |
| 24 Jan 2024 | USD | 18 | 18.03 | 18 | 18.02 | 18.02 | +0.08 (+0.45%) | 326,400 |
| 23 Jan 2024 | USD | 17.9 | 17.94 | 17.83 | 17.94 | 17.94 | +0.08 (+0.45%) | 251,800 |
| 22 Jan 2024 | USD | 17.81 | 17.86 | 17.81 | 17.86 | 17.86 | +0.09 (+0.51%) | 646,300 |
| 19 Jan 2024 | USD | 17.7 | 17.78 | 17.69 | 17.77 | 17.77 | +0.12 (+0.68%) | 351,600 |
| 18 Jan 2024 | USD | 17.64 | 17.67 | 17.64 | 17.65 | 17.65 | +0.05 (+0.28%) | 362,800 |
| 17 Jan 2024 | USD | 17.57 | 17.6 | 17.41 | 17.6 | 17.6 | -0.06 (-0.34%) | 347,300 |
| 16 Jan 2024 | USD | 17.56 | 17.68 | 17.53 | 17.66 | 17.66 | +0.06 (+0.34%) | 610,700 |
| 12 Jan 2024 | USD | 17.57 | 17.61 | 17.55 | 17.6 | 17.6 | +0.05 (+0.28%) | 305,500 |
| 11 Jan 2024 | USD | 17.48 | 17.55 | 17.35 | 17.55 | 17.55 | +0.08 (+0.46%) | 374,800 |
| 10 Jan 2024 | USD | 17.41 | 17.48 | 17.39 | 17.47 | 17.47 | +0.08 (+0.46%) | 304,300 |
| 9 Jan 2024 | USD | 17.24 | 17.4 | 17.21 | 17.39 | 17.39 | +0.08 (+0.46%) | 368,000 |
| 8 Jan 2024 | USD | 17.27 | 17.33 | 17.27 | 17.31 | 17.31 | +0.07 (+0.41%) | 565,700 |
| 5 Jan 2024 | USD | 17.19 | 17.28 | 17.19 | 17.24 | 17.24 | +0.05 (+0.29%) | 562,200 |
| 4 Jan 2024 | USD | 17.17 | 17.29 | 17.16 | 17.19 | 17.19 | -0.04 (-0.23%) | 591,300 |
| 3 Jan 2024 | USD | 17.3 | 17.33 | 17.22 | 17.23 | 17.23 | -0.14 (-0.81%) | 650,700 |
| 2 Jan 2024 | USD | 17.545 | 17.55 | 17.3 | 17.37 | 17.37 | -0.31 (-1.75%) | 1,040,300 |
| 29 Dec 2023 | USD | 17.73 | 17.75 | 17.59 | 17.68 | 17.68 | -0.05 (-0.28%) | 742,500 |
| 28 Dec 2023 | USD | 17.73 | 17.73 | 17.7 | 17.73 | 17.73 | -0.56 (-3.06%) | 960,800 |
| 27 Dec 2023 | USD | 18.24 | 18.3 | 18.23 | 18.29 | 18.29 | +0.04 (+0.22%) | 1,156,300 |
| 26 Dec 2023 | USD | 18.27 | 18.27 | 18.21 | 18.25 | 18.25 | +0.05 (+0.27%) | 815,200 |
| 22 Dec 2023 | USD | 18.15 | 18.21 | 18.108 | 18.2 | 18.2 | +0.07 (+0.39%) | 572,000 |
| 21 Dec 2023 | USD | 18.13 | 18.13 | 18.06 | 18.13 | 18.13 | +0.1 (+0.55%) | 545,600 |
| 20 Dec 2023 | USD | 18.23 | 18.29 | 18.02 | 18.03 | 18.03 | -0.2 (-1.10%) | 768,900 |
| 19 Dec 2023 | USD | 18.2 | 18.24 | 18.193 | 18.23 | 18.23 | +0.06 (+0.33%) | 660,100 |
| 18 Dec 2023 | USD | 18.09 | 18.17 | 18.079 | 18.17 | 18.17 | +0.11 (+0.61%) | 637,100 |
| 15 Dec 2023 | USD | 18.03 | 18.08 | 18.01 | 18.06 | 18.06 | +0.07 (+0.39%) | 510,900 |
