| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 18.59 | 18.59 | 18.21 | 18.27 | 18.27 | -0.35 (-1.88%) | 449,800 |
| 24 Oct 2023 | USD | 18.64 | 18.66 | 18.55 | 18.62 | 18.62 | +0.09 (+0.49%) | 540,600 |
| 23 Oct 2023 | USD | 18.38 | 18.55 | 18.28 | 18.53 | 18.53 | +0.13 (+0.71%) | 688,000 |
| 20 Oct 2023 | USD | 18.6 | 18.62 | 18.39 | 18.4 | 18.4 | -0.2 (-1.08%) | 477,900 |
| 19 Oct 2023 | USD | 18.75 | 18.78 | 18.55 | 18.6 | 18.6 | -0.07 (-0.37%) | 638,600 |
| 18 Oct 2023 | USD | 18.81 | 18.88 | 18.62 | 18.67 | 18.67 | -0.22 (-1.16%) | 650,200 |
| 17 Oct 2023 | USD | 18.76 | 18.95 | 18.65 | 18.89 | 18.89 | -0.03 (-0.16%) | 664,500 |
| 16 Oct 2023 | USD | 18.86 | 18.92 | 18.83 | 18.92 | 18.92 | +0.14 (+0.75%) | 470,400 |
| 13 Oct 2023 | USD | 19.01 | 19.02 | 18.7 | 18.78 | 18.78 | -0.17 (-0.90%) | 382,600 |
| 12 Oct 2023 | USD | 19.02 | 19.08 | 18.83 | 18.95 | 18.95 | -0.03 (-0.16%) | 376,000 |
| 11 Oct 2023 | USD | 18.94 | 18.99 | 18.87 | 18.98 | 18.98 | +0.11 (+0.58%) | 614,300 |
| 10 Oct 2023 | USD | 18.81 | 18.88 | 18.77 | 18.87 | 18.87 | +0.1 (+0.53%) | 402,500 |
| 9 Oct 2023 | USD | 18.57 | 18.78 | 18.498 | 18.77 | 18.77 | +0.15 (+0.81%) | 317,200 |
| 6 Oct 2023 | USD | 18.42 | 18.66 | 18.35 | 18.62 | 18.62 | +0.13 (+0.70%) | 433,300 |
| 5 Oct 2023 | USD | 18.53 | 18.53 | 18.27 | 18.49 | 18.49 | -0.04 (-0.22%) | 301,400 |
| 4 Oct 2023 | USD | 18.47 | 18.53 | 18.43 | 18.53 | 18.53 | +0.14 (+0.76%) | 284,000 |
| 3 Oct 2023 | USD | 18.64 | 18.69 | 18.31 | 18.39 | 18.39 | -0.32 (-1.71%) | 349,400 |
| 2 Oct 2023 | USD | 18.64 | 18.71 | 18.607 | 18.71 | 18.71 | -0.95 (-4.83%) | 980,800 |
| 29 Sep 2023 | USD | 19.73 | 19.8 | 19.58 | 19.66 | 19.66 | +0.07 (+0.36%) | 1,284,100 |
| 28 Sep 2023 | USD | 19.45 | 19.62 | 19.41 | 19.59 | 19.59 | +0.15 (+0.77%) | 87,200 |
| 27 Sep 2023 | USD | 19.42 | 19.45 | 19.27 | 19.44 | 19.44 | +0.05 (+0.26%) | 126,300 |
| 26 Sep 2023 | USD | 19.44 | 19.532 | 19.28 | 19.39 | 19.39 | -0.17 (-0.87%) | 73,600 |
| 25 Sep 2023 | USD | 19.46 | 19.562 | 19.41 | 19.56 | 19.56 | +0.08 (+0.41%) | 139,500 |
| 22 Sep 2023 | USD | 19.47 | 19.53 | 19.4 | 19.48 | 19.48 | +0.1 (+0.52%) | 51,900 |
| 21 Sep 2023 | USD | 19.56 | 19.581 | 19.37 | 19.38 | 19.38 | -0.3 (-1.52%) | 98,700 |
| 20 Sep 2023 | USD | 19.98 | 19.98 | 19.68 | 19.68 | 19.68 | -0.17 (-0.86%) | 156,400 |
| 19 Sep 2023 | USD | 19.89 | 19.94 | 19.7 | 19.85 | 19.85 | -0.07 (-0.35%) | 243,500 |
| 18 Sep 2023 | USD | 19.87 | 19.96 | 19.8 | 19.92 | 19.92 | +0.07 (+0.35%) | 331,600 |
| 15 Sep 2023 | USD | 20.14 | 20.14 | 19.8 | 19.85 | 19.85 | -0.285 (-1.42%) | 44,100 |
| 14 Sep 2023 | USD | 20.14 | 20.18 | 20.045 | 20.135 | 20.135 | 0.0 (0.0%) | 14,700 |
