| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0246 | -0.001 (-4.80%) | 60,691,982 |
| 31 May 2024 | USD | 0.0259 | -0.000033 (-0.13%) | 77,595,460 |
| 30 May 2024 | USD | 0.0259 | -0.000307 (-1.17%) | 75,749,244 |
| 29 May 2024 | USD | 0.0262 | -0.003 (-9.32%) | 27,662,559 |
| 28 May 2024 | USD | 0.0289 | -0.002 (-6.01%) | 57,554,677 |
| 27 May 2024 | USD | 0.0307 | +0.005 (+18.08%) | 66,339,852 |
| 26 May 2024 | USD | 0.026 | -0.001 (-3.99%) | 44,610,211 |
| 25 May 2024 | USD | 0.0271 | +0.000964 (+3.69%) | 37,035,407 |
| 24 May 2024 | USD | 0.0261 | -0.000919 (-3.39%) | 69,819,576 |
| 23 May 2024 | USD | 0.0271 | -0.002 (-6.15%) | 68,554,774 |
| 22 May 2024 | USD | 0.0288 | -0.000726 (-2.45%) | 56,465,252 |
| 21 May 2024 | USD | 0.0296 | -0.001 (-3.55%) | 47,859,215 |
| 20 May 2024 | USD | 0.0307 | +0.002 (+7.80%) | 49,190,929 |
| 19 May 2024 | USD | 0.0284 | -0.002 (-5.51%) | 42,347,662 |
| 18 May 2024 | USD | 0.0301 | -0.001 (-3.93%) | 40,285,185 |
| 17 May 2024 | USD | 0.0313 | +0.001 (+4.33%) | 32,016,542 |
| 16 May 2024 | USD | 0.03 | -0.002 (-6.97%) | 40,297,345 |
| 15 May 2024 | USD | 0.0323 | +0.001 (+4.83%) | 39,514,890 |
| 14 May 2024 | USD | 0.0308 | -0.002 (-6.99%) | 36,587,266 |
| 13 May 2024 | USD | 0.0331 | +0.002 (+6.81%) | 29,696,678 |
| 12 May 2024 | USD | 0.031 | -0.000591 (-1.87%) | 27,050,568 |
| 11 May 2024 | USD | 0.0316 | +0.000551 (+1.78%) | 26,766,778 |
| 10 May 2024 | USD | 0.031 | -0.003 (-9.20%) | 37,495,958 |
| 9 May 2024 | USD | 0.0342 | +0.001 (+3.65%) | 30,717,911 |
| 8 May 2024 | USD | 0.033 | -0.002 (-5.01%) | 25,589,051 |
| 7 May 2024 | USD | 0.0347 | -0.002 (-6.55%) | 24,973,220 |
| 6 May 2024 | USD | 0.0371 | -0.003 (-7.28%) | 27,645,584 |
| 5 May 2024 | USD | 0.0401 | -0.000419 (-1.04%) | 26,343,824 |
| 4 May 2024 | USD | 0.0405 | -0.005 (-11.53%) | 31,172,688 |
| 3 May 2024 | USD | 0.0458 | +0.01 (+28.92%) | 46,466,688 |
