| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 47.8501 | 47.8501 | 47.8501 | 47.8501 | 47.8501 | -0.04 (-0.08%) | 148 |
| 7 May 2024 | USD | 47.9439 | 47.99 | 47.83 | 47.89 | 47.89 | +0.05 (+0.10%) | 1,644 |
| 6 May 2024 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.542 (+1.15%) | 178 |
| 3 May 2024 | USD | 47.29 | 47.31 | 47.29 | 47.298 | 47.298 | +0.752 (+1.62%) | 800 |
| 2 May 2024 | USD | 46.57 | 46.57 | 46.49 | 46.546 | 46.546 | +0.441 (+0.96%) | 1,200 |
| 1 May 2024 | USD | 46.11 | 46.14 | 46.105 | 46.105 | 46.105 | -0.099 (-0.21%) | 1,500 |
| 30 Apr 2024 | USD | 46.55 | 46.55 | 46.204 | 46.204 | 46.204 | -0.573 (-1.22%) | 900 |
| 29 Apr 2024 | USD | 46.81 | 46.84 | 46.777 | 46.777 | 46.777 | +0.047 (+0.10%) | 600 |
| 26 Apr 2024 | USD | 46.7 | 46.73 | 46.7 | 46.73 | 46.73 | +0.639 (+1.39%) | 300 |
| 25 Apr 2024 | USD | 45.76 | 46.16 | 45.76 | 46.091 | 46.091 | -0.461 (-0.99%) | 2,400 |
| 24 Apr 2024 | USD | 46.5 | 46.552 | 46.395 | 46.552 | 46.552 | -0.018 (-0.04%) | 1,100 |
| 23 Apr 2024 | USD | 46.2 | 46.57 | 46.2 | 46.57 | 46.57 | +0.607 (+1.32%) | 400 |
| 22 Apr 2024 | USD | 45.65 | 46.09 | 45.65 | 45.963 | 45.963 | +0.369 (+0.81%) | 2,200 |
| 19 Apr 2024 | USD | 46.01 | 46.01 | 45.46 | 45.5935 | 45.5935 | -0.497 (-1.08%) | 14,037 |
| 18 Apr 2024 | USD | 46.15 | 46.15 | 46.091 | 46.091 | 46.091 | -0.204 (-0.44%) | 400 |
| 17 Apr 2024 | USD | 46.223 | 46.36 | 46.223 | 46.295 | 46.295 | -0.334 (-0.72%) | 600 |
| 16 Apr 2024 | USD | 46.629 | 46.629 | 46.629 | 46.629 | 46.629 | -0.064 (-0.14%) | 100 |
| 15 Apr 2024 | USD | 47.18 | 47.18 | 46.65 | 46.693 | 46.693 | -0.596 (-1.26%) | 1,000 |
| 12 Apr 2024 | USD | 47.36 | 47.36 | 47.26 | 47.2889 | 47.2889 | -0.699 (-1.46%) | 1,766 |
| 11 Apr 2024 | USD | 47.56 | 47.988 | 47.56 | 47.988 | 47.988 | +0.426 (+0.90%) | 700 |
| 10 Apr 2024 | USD | 47.52 | 47.562 | 47.52 | 47.562 | 47.562 | -0.388 (-0.81%) | 800 |
| 9 Apr 2024 | USD | 47.79 | 47.95 | 47.75 | 47.95 | 47.95 | +0.107 (+0.22%) | 800 |
| 8 Apr 2024 | USD | 47.91 | 47.91 | 47.843 | 47.843 | 47.843 | -0.057 (-0.12%) | 300 |
| 5 Apr 2024 | USD | 47.96 | 47.96 | 47.9 | 47.9 | 47.9 | +0.58 (+1.23%) | 1,100 |
| 4 Apr 2024 | USD | 47.6 | 47.6 | 47.32 | 47.32 | 47.32 | -0.614 (-1.28%) | 500 |
| 3 Apr 2024 | USD | 48.06 | 48.06 | 47.84 | 47.934 | 47.934 | +0.118 (+0.25%) | 500 |
| 2 Apr 2024 | USD | 48.2 | 48.2 | 47.675 | 47.816 | 47.816 | -0.438 (-0.91%) | 8,000 |
| 1 Apr 2024 | USD | 48.27 | 48.27 | 48.16 | 48.254 | 48.254 | -0.18 (-0.37%) | 25,100 |
| 28 Mar 2024 | USD | 48.37 | 48.4342 | 48.35 | 48.4342 | 48.4342 | +0.091 (+0.19%) | 1,300 |
| 27 Mar 2024 | USD | 48.17 | 48.343 | 48.15 | 48.343 | 48.343 | +0.503 (+1.05%) | 400 |
