Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
8 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
7 Nov 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.05 (+0.61%) | 0 |
6 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
5 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
2 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
1 Nov 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.03 (+0.37%) | 0 |
31 Oct 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 0 |
30 Oct 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
26 Oct 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
25 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
23 Oct 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 0 |
22 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 0 |
19 Oct 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
18 Oct 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
17 Oct 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
16 Oct 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |
15 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
11 Oct 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 0 |
10 Oct 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 0 |
9 Oct 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
8 Oct 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
5 Oct 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
4 Oct 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 0 |
3 Oct 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
2 Oct 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
1 Oct 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.06 (+0.68%) | 0 |