Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
12 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
11 Apr 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
10 Apr 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |
9 Apr 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.07 (+0.83%) | 0 |
6 Apr 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
5 Apr 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
4 Apr 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
3 Apr 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
2 Apr 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
30 Mar 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
28 Mar 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 0 |
27 Mar 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
26 Mar 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
23 Mar 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
22 Mar 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
21 Mar 2018 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
20 Mar 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
16 Mar 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
15 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
9 Mar 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 0 |
8 Mar 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
7 Mar 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
6 Mar 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
5 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |