Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
22 May 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
18 May 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.02 (+0.22%) | 0 |
17 May 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
15 May 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.07 (-0.75%) | 0 |
14 May 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
9 May 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
8 May 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
7 May 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
4 May 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
3 May 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
2 May 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |
1 May 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
30 Apr 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
27 Apr 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
26 Apr 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
25 Apr 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
24 Apr 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
23 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
20 Apr 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.05 (-0.54%) | 0 |
19 Apr 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.05 (-0.54%) | 0 |
18 Apr 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
17 Apr 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.03 (+0.33%) | 0 |
16 Apr 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
13 Apr 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
12 Apr 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 0 |