Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 2.599 | 2.6 | 2.599 | 2.6 | 2.6 | -0.02 (-0.76%) | 3,656 |
1 Jul 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.015 (-0.57%) | 414 |
30 Jun 2022 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.125 (+4.98%) | 892 |
24 Jun 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.115 (-4.38%) | 1,904 |
23 Jun 2022 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.045 (-1.69%) | 260 |
22 Jun 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 3,215 |
17 Jun 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | -0.195 (-6.81%) | 2,100 |
15 Jun 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.185 (-6.07%) | 298 |
9 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.08 (+2.69%) | 1,080 |
3 Jun 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 727 |
1 Jun 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,136 |
31 May 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.065 (+2.32%) | 357 |
26 May 2022 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.005 (-0.18%) | 343 |
25 May 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |