Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 5,000 |
16 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 100 |
13 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 200 |
8 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
1 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.045 (-1.77%) | 293 |
30 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.045 (+1.80%) | 22,704 |
11 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |