Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | +0.171 (+5.18%) | 450 |
6 Jun 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 2,000 |
26 May 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | +0.035 (+1.08%) | 2,930 |
23 May 2016 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.063 (-1.90%) | 25,100 |
19 May 2016 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | +0.058 (+1.78%) | 475 |
16 May 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 340 |
10 May 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.14 (+4.39%) | 200 |
6 May 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 532 |
4 May 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 6,500 |
2 May 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |