Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,500 |
21 Dec 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.525 | 3.525 | 3.47 | 3.47 | 3.47 | -0.58 (-14.32%) | 2,500 |
17 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 4.0501 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 4.04 | 4.0501 | 4.04 | 4.0501 | 4.0501 | +0.07 (+1.76%) | 8,200 |
30 Nov 2015 | USD | 4.025 | 4.025 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 4,136 |
27 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.005 | 4.005 | 3.95 | 3.95 | 3.95 | +0.36 (+10.03%) | 2,000 |
23 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |