Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.15 (+4.09%) | 500 |
14 Aug 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,000 |
12 Aug 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 1,500 |
10 Aug 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.14 (-3.62%) | 1,500 |
5 Aug 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 2,200 |
27 Jul 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 100 |
23 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 600 |
13 Jul 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |