Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | USD | 3.6 | 3.68 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 4,936 |
14 Apr 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 3.68 | 3.68 | 3.655 | 3.67 | 3.67 | -0.059 (-1.57%) | 4,000 |
10 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | -0.035 (-0.94%) | 500 |
1 Apr 2015 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.764 | -0.146 (-3.73%) | 100 |
25 Mar 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 100 |
24 Mar 2015 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.05 (+1.27%) | 115 |
23 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.16 (+4.24%) | 1,803 |
19 Mar 2015 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 1,700 |
18 Mar 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.7 | 3.71 | 3.7 | 3.7 | 3.7 | -0.088 (-2.32%) | 34,788 |
16 Mar 2015 | USD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | +0.028 (+0.74%) | 1,500 |
13 Mar 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.13 (+3.58%) | 532 |
12 Mar 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 3.71 | 3.71 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 2,052 |
6 Mar 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 100 |
5 Mar 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,000 |