Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,200 |
3 Mar 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 3.75 | 3.75 | 3.715 | 3.73 | 3.73 | -0.11 (-2.86%) | 15,000 |
26 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 500 |
18 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 500 |
16 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 200 |
10 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.76 | 3.87 | 3.76 | 3.87 | 3.87 | -0.08 (-2.03%) | 1,090 |
29 Jan 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.037 (+0.95%) | 3,500 |
27 Jan 2015 | USD | 3.913 | 3.913 | 3.913 | 3.913 | 3.913 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.913 | 3.913 | 3.913 | 3.913 | 3.913 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 3.913 | 3.913 | 3.913 | 3.913 | 3.913 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.913 | 3.913 | 3.913 | 3.913 | 3.913 | +0.223 (+6.04%) | 4,000 |