Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 6,000 |
16 Sep 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 100 |
12 Sep 2014 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.13 (-2.98%) | 1,000 |
11 Sep 2014 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4.3215 | 4.36 | 4.32 | 4.36 | 4.36 | +0.01 (+0.23%) | 6,675 |
9 Sep 2014 | USD | 4.3499 | 4.35 | 4.3499 | 4.35 | 4.35 | -0.104 (-2.33%) | 3,000 |
8 Sep 2014 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.454 | 4.454 | 4.454 | 4.454 | 4.454 | -0.066 (-1.46%) | 3,300 |
3 Sep 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 4,400 |
25 Aug 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 4.43 | 4.5 | 4.43 | 4.5 | 4.5 | -0.084 (-1.82%) | 10,400 |
21 Aug 2014 | USD | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.5836 | 4.5836 | 4.5836 | 4.5836 | 4.5836 | -0.003 (-0.06%) | 150 |
18 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 4.5864 | 4.5864 | 4.5864 | 4.5864 | 4.5864 | -0.11 (-2.33%) | 200 |