Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.053 (+1.14%) | 800 |
20 Jun 2014 | USD | 4.6769 | 4.6769 | 4.6769 | 4.6769 | 4.6769 | +0.097 (+2.12%) | 3,707 |
19 Jun 2014 | USD | 4.5799 | 4.5799 | 4.5799 | 4.5799 | 4.5799 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.56 | 4.6 | 4.56 | 4.5799 | 4.5799 | -0.02 (-0.44%) | 235,086 |
17 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 30,042 |
16 Jun 2014 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.12 (+2.64%) | 300 |
13 Jun 2014 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.549 | 4.55 | 4.5399 | 4.54 | 4.54 | +0.02 (+0.44%) | 6,500 |
11 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.04 (-0.88%) | 1,000 |
27 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 4.5599 | 4.56 | 4.5599 | 4.56 | 4.56 | 0.0 (0.0%) | 3,000 |
20 May 2014 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.12 (-2.56%) | 4,300 |
19 May 2014 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |