| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | USD | 8.3257 | 8.9783 | 8.3257 | 8.9783 | 8.7168 | +0.196 (+2.24%) | 5,675 |
| 31 May 2006 | USD | 8.8605 | 8.8605 | 8.782 | 8.782 | 8.5262 | -0.02 (-0.22%) | 2,915 |
| 30 May 2006 | USD | 8.2374 | 8.9096 | 8.2374 | 8.8016 | 8.5452 | -0.108 (-1.21%) | 8,436 |
| 29 May 2006 | USD | 8.9096 | 8.9096 | 8.9096 | 8.9096 | 8.6501 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 8.9537 | 8.9537 | 8.9096 | 8.9096 | 8.6501 | +0.025 (+0.28%) | 2,000 |
| 25 May 2006 | USD | 8.5858 | 8.9341 | 8.5858 | 8.885 | 8.6262 | +0.039 (+0.44%) | 8,543 |
| 24 May 2006 | USD | 8.7967 | 8.8458 | 8.7967 | 8.8458 | 8.5882 | +0.015 (+0.17%) | 296 |
| 23 May 2006 | USD | 8.8311 | 8.8311 | 8.8311 | 8.8311 | 8.5739 | -0.059 (-0.66%) | 250 |
| 22 May 2006 | USD | 8.8311 | 8.8899 | 8.8262 | 8.8899 | 8.631 | -0.172 (-1.90%) | 1,504 |
| 19 May 2006 | USD | 8.8899 | 9.0617 | 8.8311 | 9.0617 | 8.7978 | +0.245 (+2.78%) | 1,925 |
| 18 May 2006 | USD | 9.5621 | 9.5621 | 8.8164 | 8.8164 | 8.5596 | -0.147 (-1.64%) | 4,000 |
| 17 May 2006 | USD | 9.0764 | 9.0764 | 8.9635 | 8.9635 | 8.7024 | -0.034 (-0.38%) | 2,800 |
| 16 May 2006 | USD | 9.096 | 9.096 | 8.8556 | 8.9979 | 8.7358 | +0.005 (+0.05%) | 21,650 |
| 15 May 2006 | USD | 8.7379 | 9.0469 | 8.7379 | 8.993 | 8.7311 | -0.132 (-1.45%) | 20,327 |
| 12 May 2006 | USD | 9.0764 | 9.1254 | 8.9586 | 9.1254 | 8.8596 | -0.196 (-2.11%) | 2,266 |
| 11 May 2006 | USD | 9.3266 | 9.3364 | 9.3217 | 9.3217 | 9.0502 | -0.27 (-2.81%) | 13,486 |
| 10 May 2006 | USD | 9.8565 | 9.8565 | 9.5915 | 9.5915 | 9.3121 | 0.0 (0.0%) | 1,504 |
