| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.08 | 4.13 | 4 | 4 | 4 | -0.12 (-2.91%) | 3,667 |
| 24 Apr 2024 | USD | 4 | 4.21 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 4,614 |
| 23 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 468 |
| 22 Apr 2024 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.11 (+2.84%) | 898 |
| 19 Apr 2024 | USD | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | +0.11 (+2.92%) | 951 |
| 18 Apr 2024 | USD | 4 | 4.0194 | 3.77 | 3.77 | 3.77 | -0.33 (-8.05%) | 1,347 |
| 17 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 439 |
| 16 Apr 2024 | USD | 4.33 | 4.33 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,187 |
| 15 Apr 2024 | USD | 4 | 4.03 | 3.66 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,410 |
| 12 Apr 2024 | USD | 4.37 | 4.37 | 3.9866 | 4 | 4 | -0.01 (-0.25%) | 1,753 |
| 11 Apr 2024 | USD | 4.05 | 4.35 | 3.7 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,791 |
| 10 Apr 2024 | USD | 4.18 | 4.2858 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 3,659 |
| 9 Apr 2024 | USD | 4.37 | 4.37 | 4.19 | 4.19 | 4.19 | -0.16 (-3.68%) | 828 |
| 8 Apr 2024 | USD | 4.24 | 4.35 | 4.24 | 4.35 | 4.35 | +0.11 (+2.59%) | 691 |
| 5 Apr 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.07 (+1.68%) | 713 |
| 4 Apr 2024 | USD | 4.4 | 4.4 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 1,470 |
| 3 Apr 2024 | USD | 4.34 | 4.34 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,421 |
| 2 Apr 2024 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.14 (+3.37%) | 1,543 |
| 1 Apr 2024 | USD | 4.345 | 4.53 | 4.16 | 4.16 | 4.16 | -0.37 (-8.17%) | 3,354 |
| 28 Mar 2024 | USD | 4.21 | 4.6 | 4.1606 | 4.53 | 4.53 | +0.28 (+6.59%) | 4,105 |
| 27 Mar 2024 | USD | 4.12 | 4.25 | 4.12 | 4.25 | 4.25 | +0.09 (+2.16%) | 1,544 |
| 26 Mar 2024 | USD | 4.2 | 4.4 | 4.14 | 4.16 | 4.16 | +0.29 (+7.49%) | 5,159 |
| 25 Mar 2024 | USD | 4.26 | 5.01 | 3.87 | 3.87 | 3.87 | -0.28 (-6.75%) | 19,979 |
| 22 Mar 2024 | USD | 4.99 | 4.99 | 4.12 | 4.15 | 4.15 | -0.69 (-14.26%) | 9,282 |
| 21 Mar 2024 | USD | 5.2 | 5.2 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 1,945 |
| 20 Mar 2024 | USD | 5.25 | 5.35 | 4.81 | 4.81 | 4.81 | -0.3 (-5.87%) | 6,252 |
| 19 Mar 2024 | USD | 5.2 | 5.2 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 3,577 |
| 18 Mar 2024 | USD | 5.19 | 5.85 | 5.05 | 5.12 | 5.12 | +0.4 (+8.47%) | 8,347 |
| 15 Mar 2024 | USD | 4.91 | 5.21 | 4.72 | 4.72 | 4.72 | -0.35 (-6.90%) | 13,353 |
| 14 Mar 2024 | USD | 5 | 5.07 | 5 | 5.07 | 5.07 | -0.33 (-6.11%) | 1,679 |
