Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 1,930 |
1 Mar 2024 | USD | 5.26 | 5.26 | 5.16 | 5.16 | 5.16 | -0.36 (-6.52%) | 1,961 |
29 Feb 2024 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.08 (-1.43%) | 861 |
28 Feb 2024 | USD | 5.57 | 5.77 | 5.55 | 5.6 | 5.6 | -0.27 (-4.60%) | 2,670 |
27 Feb 2024 | USD | 5.52 | 6.0766 | 5.52 | 5.87 | 5.87 | -0.03 (-0.51%) | 10,095 |
26 Feb 2024 | USD | 5.36 | 6.3 | 5.36 | 5.9 | 5.9 | +0.43 (+7.86%) | 3,016 |
23 Feb 2024 | USD | 5.64 | 5.8 | 5.47 | 5.47 | 5.47 | -0.33 (-5.69%) | 5,689 |
22 Feb 2024 | USD | 5.52 | 5.8 | 5.52 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,616 |
21 Feb 2024 | USD | 6.35 | 6.35 | 5.45 | 5.7 | 5.7 | -0.23 (-3.88%) | 9,647 |
20 Feb 2024 | USD | 5.89 | 6.3 | 5.579 | 5.93 | 5.93 | +0.21 (+3.67%) | 13,080 |
16 Feb 2024 | USD | 6.08 | 6.5 | 5.72 | 5.72 | 5.72 | -0.58 (-9.21%) | 18,549 |
15 Feb 2024 | USD | 5.71 | 6.459 | 5.6 | 6.3 | 6.3 | -0.185 (-2.85%) | 16,732 |
14 Feb 2024 | USD | 4.39 | 6.778 | 4.17 | 6.485 | 6.485 | +0.735 (+12.78%) | 105,893 |
13 Feb 2024 | USD | 6 | 6.4 | 5.4 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,015 |
12 Feb 2024 | USD | 6.6 | 6.6 | 6 | 6 | 6 | -0.02 (-0.33%) | 7,147 |
9 Feb 2024 | USD | 4.8 | 7.69 | 4.79 | 6.02 | 6.02 | +1.27 (+26.74%) | 72,377 |
8 Feb 2024 | USD | 5.01 | 5.01 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 978 |
7 Feb 2024 | USD | 5 | 5 | 4.73 | 4.73 | 4.73 | -0.35 (-6.89%) | 923 |
6 Feb 2024 | USD | 5.13 | 5.41 | 5.08 | 5.08 | 5.08 | -0.14 (-2.68%) | 2,134 |
5 Feb 2024 | USD | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -0.1 (-1.88%) | 1,552 |
2 Feb 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 599 |
1 Feb 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 1,077 |
31 Jan 2024 | USD | 5.72 | 5.72 | 5.33 | 5.33 | 5.33 | -0.34 (-6.00%) | 1,621 |
30 Jan 2024 | USD | 5.66 | 5.67 | 5.66 | 5.67 | 5.67 | +0.06 (+1.07%) | 500 |
29 Jan 2024 | USD | 5.9 | 5.9 | 5.6001 | 5.61 | 5.61 | -0.35 (-5.87%) | 1,332 |
26 Jan 2024 | USD | 6.1 | 6.1 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 1,086 |
25 Jan 2024 | USD | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,144 |
24 Jan 2024 | USD | 6.09 | 6.11 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 2,600 |
23 Jan 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 900 |
22 Jan 2024 | USD | 6.23 | 6.5 | 6.13 | 6.29 | 6.29 | -0.2 (-3.08%) | 1,900 |