Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 6.54 | 6.85 | 6.49 | 6.49 | 6.49 | +0.25 (+4.01%) | 700 |
18 Jan 2024 | USD | 6.4 | 6.44 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 2,000 |
17 Jan 2024 | USD | 6.21 | 6.21 | 6.09 | 6.15 | 6.15 | -0.06 (-0.97%) | 5,500 |
16 Jan 2024 | USD | 6.27 | 6.33 | 6.21 | 6.21 | 6.21 | -0.35 (-5.34%) | 23,600 |
12 Jan 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 400 |
11 Jan 2024 | USD | 6.52 | 6.62 | 6.25 | 6.62 | 6.62 | -0.52 (-7.28%) | 2,600 |
10 Jan 2024 | USD | 6.75 | 7.14 | 6.75 | 7.14 | 7.14 | +0.54 (+8.18%) | 2,100 |
9 Jan 2024 | USD | 6.79 | 7 | 6.5 | 6.6 | 6.6 | -0.54 (-7.56%) | 3,700 |
8 Jan 2024 | USD | 6.12 | 7.14 | 6.12 | 7.14 | 7.14 | +0.89 (+14.24%) | 5,200 |
5 Jan 2024 | USD | 6.48 | 6.49 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 2,000 |
4 Jan 2024 | USD | 6.64 | 6.64 | 6.22 | 6.49 | 6.49 | +0.2 (+3.18%) | 1,200 |
3 Jan 2024 | USD | 6.73 | 6.73 | 6.29 | 6.29 | 6.29 | -0.28 (-4.26%) | 6,600 |
2 Jan 2024 | USD | 6.47 | 7.08 | 6.31 | 6.57 | 6.57 | +0.03 (+0.46%) | 27,900 |
29 Dec 2023 | USD | 6.9 | 7.26 | 6.54 | 6.54 | 6.54 | -0.29 (-4.25%) | 3,800 |
28 Dec 2023 | USD | 6.7 | 7.37 | 6.7 | 6.83 | 6.83 | -0.01 (-0.15%) | 3,200 |
27 Dec 2023 | USD | 6.47 | 6.84 | 6.47 | 6.84 | 6.84 | +0.42 (+6.54%) | 600 |
26 Dec 2023 | USD | 6.77 | 6.77 | 6.17 | 6.42 | 6.42 | -0.14 (-2.13%) | 1,300 |
22 Dec 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.16 (+2.50%) | 700 |
21 Dec 2023 | USD | 6.4 | 6.75 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,300 |
20 Dec 2023 | USD | 6.23 | 6.75 | 6.23 | 6.42 | 6.42 | +0.12 (+1.90%) | 900 |
19 Dec 2023 | USD | 6.54 | 6.75 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 3,100 |
18 Dec 2023 | USD | 6.74 | 6.74 | 6.16 | 6.27 | 6.27 | -0.48 (-7.11%) | 2,700 |
15 Dec 2023 | USD | 6.73 | 6.75 | 6.51 | 6.75 | 6.75 | +0.2 (+3.05%) | 8,600 |
14 Dec 2023 | USD | 6.9 | 6.9 | 6.4 | 6.55 | 6.55 | -0.63 (-8.77%) | 7,000 |
13 Dec 2023 | USD | 6.35 | 7.48 | 6.14 | 7.18 | 7.18 | +0.79 (+12.36%) | 15,100 |
12 Dec 2023 | USD | 6.25 | 6.7 | 6.25 | 6.39 | 6.39 | +0.2 (+3.23%) | 5,100 |
11 Dec 2023 | USD | 6.17 | 6.72 | 6.1 | 6.19 | 6.19 | +0.1 (+1.64%) | 6,200 |
8 Dec 2023 | USD | 5.9 | 6.09 | 5.9 | 6.09 | 6.09 | +0.28 (+4.82%) | 600 |
7 Dec 2023 | USD | 5.42 | 5.84 | 5.42 | 5.81 | 5.81 | +0.11 (+1.93%) | 3,100 |
6 Dec 2023 | USD | 5.97 | 5.97 | 5.51 | 5.7 | 5.7 | -0.27 (-4.52%) | 3,600 |