Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 6.48 | 6.48 | 5.58 | 5.97 | 5.97 | -0.39 (-6.13%) | 7,000 |
4 Dec 2023 | USD | 6.22 | 6.59 | 5.6 | 6.36 | 6.36 | -0.54 (-7.83%) | 11,400 |
1 Dec 2023 | USD | 6.64 | 6.9 | 6.48 | 6.9 | 6.9 | +0.34 (+5.18%) | 1,300 |
30 Nov 2023 | USD | 7.15 | 7.15 | 6.56 | 6.56 | 6.56 | -0.63 (-8.76%) | 3,200 |
29 Nov 2023 | USD | 7.2 | 7.2 | 6.8 | 7.19 | 7.19 | +0.44 (+6.52%) | 1,800 |
28 Nov 2023 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 900 |
27 Nov 2023 | USD | 6.9 | 7.28 | 6.75 | 6.85 | 6.85 | -0.33 (-4.60%) | 3,800 |
24 Nov 2023 | USD | 6.98 | 7.29 | 6.98 | 7.18 | 7.18 | +0.31 (+4.51%) | 1,000 |
22 Nov 2023 | USD | 6.9 | 7.16 | 6.53 | 6.87 | 6.87 | +0.22 (+3.31%) | 900 |
21 Nov 2023 | USD | 7.19 | 7.19 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 1,300 |
20 Nov 2023 | USD | 6.93 | 6.93 | 6.8 | 6.89 | 6.89 | -0.04 (-0.58%) | 1,100 |
17 Nov 2023 | USD | 6.83 | 6.95 | 6.81 | 6.93 | 6.93 | -0.17 (-2.39%) | 5,100 |
16 Nov 2023 | USD | 7.1 | 7.21 | 6.91 | 7.1 | 7.1 | -0.35 (-4.70%) | 4,600 |
15 Nov 2023 | USD | 7 | 7.6 | 7 | 7.45 | 7.45 | +0.28 (+3.91%) | 7,700 |
14 Nov 2023 | USD | 7.12 | 7.17 | 6.85 | 7.17 | 7.17 | +0.32 (+4.67%) | 4,000 |
13 Nov 2023 | USD | 6.67 | 6.9 | 6.61 | 6.85 | 6.85 | +0.16 (+2.39%) | 1,300 |
10 Nov 2023 | USD | 6.65 | 6.74 | 6.26 | 6.69 | 6.69 | -0.05 (-0.74%) | 5,900 |
9 Nov 2023 | USD | 6.81 | 6.85 | 6.65 | 6.74 | 6.74 | -0.62 (-8.42%) | 5,200 |
8 Nov 2023 | USD | 7.72 | 8.15 | 7.11 | 7.36 | 7.36 | -0.54 (-6.84%) | 6,500 |
7 Nov 2023 | USD | 8.18 | 8.3 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 8,200 |
6 Nov 2023 | USD | 8.5 | 8.7 | 8.08 | 8.3 | 8.3 | -0.43 (-4.93%) | 6,600 |
3 Nov 2023 | USD | 8.43 | 9.15 | 8.43 | 8.73 | 8.73 | +0.7 (+8.72%) | 10,200 |
2 Nov 2023 | USD | 7.81 | 8.03 | 7.81 | 8.03 | 8.03 | -0.18 (-2.19%) | 1,900 |
1 Nov 2023 | USD | 7.85 | 8.21 | 7.85 | 8.21 | 8.21 | +0.17 (+2.11%) | 3,700 |
31 Oct 2023 | USD | 7.81 | 8.06 | 7.52 | 8.04 | 8.04 | -0.06 (-0.74%) | 2,900 |
30 Oct 2023 | USD | 7.87 | 8.1 | 7.87 | 8.1 | 8.1 | +0.48 (+6.30%) | 3,400 |
27 Oct 2023 | USD | 8 | 8.22 | 7.62 | 7.62 | 7.62 | -0.81 (-9.61%) | 5,200 |
26 Oct 2023 | USD | 7.11 | 8.43 | 6.82 | 8.43 | 8.43 | +0.62 (+7.94%) | 4,000 |
25 Oct 2023 | USD | 8.39 | 8.5 | 7.81 | 7.81 | 7.81 | -0.54 (-6.47%) | 2,200 |
24 Oct 2023 | USD | 7.9 | 8.5 | 7.9 | 8.35 | 8.35 | +0.59 (+7.60%) | 2,800 |